Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 12.32 12.32 12.32 12.32 2.7K
10:00 12.15 12.15 12.15 12.15 0.9K
10:13 12.16 12.16 12.16 12.16 0.1K
10:16 12.06 12.06 12.06 12.06 0.1K
10:18 11.98 11.98 11.98 11.98 0.4K
10:29 12.09 12.09 12.09 12.09 0.4K
10:34 12.13 12.13 12.13 12.13 0.1K
10:42 12.27 12.27 12.27 12.27 0.4K
10:51 12.20 12.20 12.20 12.20 0.1K
10:53 12.20 12.20 12.20 12.20 2.8K
11:33 12.08 12.08 12.08 12.08 2.1K
11:39 12.08 12.08 12.08 12.08 0.1K
11:41 12.06 12.06 12.06 12.06 1.0K
11:55 12.27 12.27 12.27 12.27 0.4K
12:23 12.35 12.35 12.35 12.35 0.2K
12:43 12.40 12.40 12.40 12.40 0.1K
13:14 12.65 12.65 12.65 12.65 0.3K
13:42 12.59 12.59 12.59 12.59 0.1K
13:49 12.76 12.76 12.76 12.76 2.3K
15:27 13.32 13.32 13.32 13.32 0.5K
16:00 12.36 12.86 12.36 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available