Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:13 | 13.14 | 13.14 | 13.14 | 13.14 | 0.3K |
| 12:01 | 12.97 | 12.97 | 12.97 | 12.97 | 0.8K |
| 12:16 | 12.88 | 12.88 | 12.88 | 12.88 | 2.1K |
| 16:00 | 13.00 | 13.00 | 12.36 | 12.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.65
2021-08-30
Historical Low
5.35
2022-10-13
Volume Extremes
Volume Peak
0.1M
2024-03-05
Volume Low
0.0M
2021-11-16
Data Statistics
Rise Proportion
52.6%
Start: 2021-01-08
Fall Proportion
46.8%
Total1140Trading Days
Daily Change Extremes
Max Daily Gain
+23.94%
2025-04-09
Max Daily Loss
-13.03%
2022-06-10
Monthly Change Extremes
Max Monthly Gain
+33.12%
2024-11
Max Monthly Loss
-29.41%
2022-04
Related Stocks
U.S. Small Cap Equity Active ETF
RUSC
30.5490
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF
PILL
8.5500
Pacer PE/VC ETF
PEVC
28.9310
NYLI MacKay Muni Short Duration ETF
MMSD
25.4500
Principal Investment Grade Corporate Active ETF
IG
21.0700
Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
VIOG
122.4600
Acquirers Small and Micro Deep Value ETF
DEEP
36.3810
MUSQ Global Music Industry Index ETF
MUSQ
29.5510
Vanguard Mega Cap Value Index Fund ETF Shares
MGV
138.4000
SPDR S&P Emerging Markets ex-China ETF
XCNY
27.6100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100