Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.76 10.76 10.76 10.76 2.6K
09:42 10.99 10.99 10.99 10.99 1.1K
10:05 10.83 10.83 10.83 10.83 0.1K
10:28 10.71 10.71 10.71 10.71 0.6K
11:48 11.14 11.14 11.14 11.14 0.3K
12:05 11.02 11.02 11.02 11.02 1.1K
12:06 10.95 10.95 10.95 10.95 0.3K
14:10 11.09 11.09 11.09 11.09 0.5K
14:26 11.19 11.19 11.19 11.19 1.4K
14:34 11.10 11.10 11.10 11.10 1.5K
15:28 11.13 11.13 11.13 11.13 1.0K
15:58 11.05 11.05 11.05 11.05 1.2K
16:00 11.14 11.14 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available