Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 11.30 11.30 11.30 11.30 1.5K
10:05 11.19 11.19 11.19 11.19 0.1K
10:20 11.19 11.19 11.19 11.19 0.2K
10:26 11.20 11.20 11.20 11.20 5.4K
10:41 11.09 11.09 11.09 11.09 0.8K
12:13 11.36 11.36 11.36 11.36 0.2K
13:04 11.36 11.36 11.36 11.36 0.8K
13:41 11.36 11.36 11.36 11.36 0.2K
14:25 11.39 11.39 11.39 11.39 0.2K
15:27 11.39 11.39 11.39 11.39 0.2K
15:35 11.33 11.33 11.33 11.33 0.2K
15:52 11.33 11.33 11.33 11.33 0.4K
16:00 11.39 11.39 11.39 11.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available