Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.74 12.74 12.74 12.74 0.3K
09:40 12.69 12.69 12.69 12.69 0.2K
10:15 12.54 12.54 12.54 12.54 0.3K
11:18 12.51 12.51 12.51 12.51 0.2K
11:43 12.46 12.46 12.46 12.46 1.0K
12:14 12.37 12.37 12.33 12.33 2.7K
12:40 12.39 12.39 12.39 12.39 0.5K
12:42 12.34 12.34 12.34 12.34 0.4K
13:05 12.30 12.30 12.30 12.30 0.3K
13:07 12.34 12.34 12.34 12.34 0.2K
13:32 12.20 12.20 12.20 12.20 0.1K
13:43 12.21 12.21 12.21 12.21 0.1K
14:27 12.29 12.29 12.29 12.29 0.4K
15:59 12.20 12.28 12.20 12.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available