Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 11.81 11.81 11.80 11.80 10.6K
09:37 11.80 11.80 11.80 11.80 6.5K
09:39 11.81 11.81 11.81 11.81 0.2K
10:07 11.58 11.58 11.58 11.58 1.0K
10:28 11.41 11.41 11.41 11.41 0.1K
10:51 11.39 11.39 11.39 11.39 1.6K
12:11 11.33 11.33 11.33 11.33 0.3K
12:17 11.27 11.27 11.27 11.27 0.8K
12:20 11.21 11.21 11.21 11.21 2.2K
13:00 11.21 11.21 11.21 11.21 4.3K
15:06 11.24 11.24 11.18 11.18 4.5K
15:08 11.20 11.20 11.20 11.20 3.4K
15:09 11.24 11.29 11.20 11.20 7.2K
15:10 11.28 11.28 11.28 11.28 0.3K
15:11 11.22 11.27 11.18 11.27 5.8K
15:12 11.18 11.24 11.15 11.15 5.2K
15:20 11.17 11.22 11.17 11.22 5.0K
15:30 11.20 11.20 11.20 11.20 0.1K
15:37 11.15 11.15 11.15 11.15 0.2K
15:53 11.15 11.15 11.15 11.15 0.3K
15:55 11.27 11.27 11.27 11.27 0.6K
15:59 11.15 11.28 11.15 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available