Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 10.67 10.67 10.67 10.67 0.8K
10:42 10.65 10.65 10.65 10.65 1.0K
10:55 10.58 10.58 10.58 10.58 0.2K
11:37 10.77 10.77 10.77 10.77 0.2K
11:39 10.83 10.83 10.83 10.83 0.2K
11:54 10.79 10.79 10.79 10.79 0.2K
13:03 10.79 10.79 10.79 10.79 0.4K
14:13 10.96 10.96 10.96 10.96 0.3K
15:59 10.65 11.03 10.65 11.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available