Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 8.03 | 8.03 | 8.03 | 8.03 | 2.1K |
| 09:47 | 8.08 | 8.08 | 8.08 | 8.08 | 2.4K |
| 09:48 | 8.13 | 8.13 | 8.13 | 8.13 | 1.4K |
| 12:12 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 12:17 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 12:27 | 8.82 | 8.82 | 8.82 | 8.82 | 0.9K |
| 12:58 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 13:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 13:54 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 14:02 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 14:05 | 9.13 | 9.13 | 9.13 | 9.13 | 0.8K |
| 15:59 | 8.63 | 8.92 | 8.63 | 8.92 | 0.2K |