Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.73 8.73 8.73 8.73 1.0K
11:35 8.59 8.59 8.59 8.59 1.0K
13:19 8.81 8.81 8.81 8.81 0.4K
13:33 9.84 9.84 9.84 9.84 0.5K
13:34 9.88 9.88 9.88 9.88 0.2K
13:40 9.76 9.76 9.76 9.75 0.8K
13:41 9.90 9.90 9.90 9.90 1.0K
13:43 9.84 9.84 9.84 9.84 0.2K
13:46 10.05 10.05 10.05 10.05 0.3K
13:50 9.98 9.98 9.98 9.98 5.2K
14:26 10.39 10.39 10.39 10.39 0.2K
14:27 10.43 10.43 10.43 10.43 1.2K
14:42 10.43 10.43 10.43 10.43 0.4K
14:43 10.43 10.43 10.43 10.43 4.6K
14:48 10.24 10.24 10.24 10.24 0.4K
14:50 10.37 10.37 10.37 10.37 0.1K
14:51 10.27 10.27 10.27 10.27 0.2K
14:55 10.19 10.19 10.19 10.19 0.1K
14:56 10.18 10.18 10.18 10.18 0.1K
15:19 10.38 10.38 10.38 10.38 0.3K
15:31 10.65 10.65 10.65 10.65 0.2K
15:44 10.48 10.48 10.48 10.48 2.1K
15:45 10.48 10.48 10.48 10.48 2.9K
15:53 10.61 10.61 10.61 10.61 1.9K
15:56 10.56 10.56 10.56 10.56 0.5K
15:59 10.51 10.57 10.51 10.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available