Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 9.50 | 9.50 | 9.50 | 9.50 | 1.1K |
| 12:22 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 12:37 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 12:46 | 9.28 | 9.28 | 9.28 | 9.28 | 0.9K |
| 13:25 | 9.06 | 9.10 | 9.06 | 9.10 | 1.3K |
| 14:30 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 15:32 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 15:59 | 9.16 | 9.21 | 9.16 | 9.21 | 0.1K |