Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.71 10.71 10.71 10.71 0.6K
11:11 10.66 10.66 10.66 10.66 0.4K
11:19 10.63 10.63 10.63 10.63 2.6K
12:49 10.41 10.41 10.32 10.32 7.7K
13:02 10.40 10.40 10.40 10.40 1.0K
13:03 10.43 10.48 10.43 10.48 4.4K
13:53 10.45 10.45 10.45 10.45 0.4K
14:04 10.45 10.45 10.45 10.45 1.5K
15:59 10.32 10.35 10.32 10.35 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available