Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.22 12.22 12.22 0.5K
09:31 12.24 12.24 12.24 12.24 0.4K
09:37 12.30 12.30 12.30 12.30 0.5K
09:47 12.33 12.33 12.33 12.33 0.1K
09:50 12.24 12.24 12.24 12.24 0.2K
10:03 12.23 12.23 12.23 12.23 0.3K
10:14 12.21 12.21 12.21 12.21 0.4K
11:17 12.53 12.53 12.53 12.53 0.2K
11:22 12.43 12.43 12.43 12.43 0.4K
11:25 12.40 12.40 12.40 12.40 0.4K
12:07 12.37 12.37 12.37 12.37 1.6K
12:08 12.38 12.38 12.38 12.38 0.2K
12:40 12.28 12.28 12.28 12.28 0.1K
12:44 12.28 12.28 12.28 12.28 0.5K
14:32 12.29 12.29 12.29 12.29 0.5K
14:33 12.29 12.29 12.24 12.29 1.1K
14:37 12.24 12.24 12.24 12.24 0.2K
14:38 12.29 12.29 12.29 12.29 0.4K
14:53 12.33 12.33 12.33 12.33 0.6K
15:44 12.23 12.23 12.23 12.23 0.2K
15:55 12.13 12.13 12.13 12.13 0.3K
15:59 12.21 12.21 12.12 12.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available