Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.98 11.98 11.98 11.98 0.3K
10:16 12.11 12.11 12.11 12.11 0.4K
10:23 12.30 12.30 12.30 12.30 0.1K
10:26 12.28 12.28 12.28 12.28 0.1K
10:28 12.22 12.22 12.22 12.22 0.1K
10:49 12.30 12.34 12.30 12.34 0.7K
12:44 12.27 12.27 12.27 12.27 0.1K
13:10 12.27 12.27 12.21 12.21 1.6K
14:04 12.23 12.23 12.23 12.23 0.5K
15:59 12.27 12.27 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available