Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 12.24 12.24 12.24 12.24 0.2K
09:59 12.31 12.31 12.31 12.31 0.2K
10:22 12.27 12.27 12.27 12.27 0.2K
10:37 12.33 12.33 12.33 12.33 0.4K
11:07 12.13 12.18 12.13 12.18 1.7K
11:41 12.28 12.28 12.28 12.28 0.2K
12:11 12.32 12.32 12.32 12.31 0.7K
12:33 12.27 12.27 12.27 12.27 0.3K
13:26 12.37 12.37 12.37 12.37 1.0K
15:05 12.34 12.34 12.34 12.34 0.2K
15:09 12.36 12.36 12.36 12.36 1.9K
15:59 12.23 12.38 12.23 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available