Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 12.61 12.61 12.61 12.61 2.0K
10:23 12.76 12.76 12.76 12.76 0.5K
10:32 12.78 12.78 12.78 12.78 1.0K
10:39 12.79 12.79 12.79 12.79 0.1K
10:40 12.75 12.75 12.75 12.75 0.3K
10:53 12.75 12.75 12.75 12.75 1.0K
11:41 12.90 12.90 12.90 12.90 0.6K
11:42 12.93 12.93 12.93 12.93 0.2K
12:05 12.89 12.89 12.84 12.84 0.8K
12:07 12.90 12.90 12.90 12.90 0.1K
12:08 12.88 12.88 12.88 12.88 0.9K
12:30 12.82 12.82 12.82 12.82 0.2K
12:47 12.92 12.92 12.92 12.92 0.9K
13:03 12.93 12.93 12.93 12.93 1.0K
13:29 12.99 12.99 12.99 12.99 0.3K
13:38 12.86 12.86 12.86 12.86 0.6K
14:47 13.00 13.00 13.00 13.00 1.0K
14:54 13.01 13.01 13.01 13.01 0.3K
15:07 12.97 12.97 12.97 12.97 1.3K
15:08 12.92 12.97 12.92 12.97 2.1K
15:09 12.92 12.92 12.92 12.92 2.0K
15:10 12.97 12.97 12.97 12.97 0.7K
15:11 12.97 12.97 12.97 12.97 0.5K
15:16 12.95 12.95 12.95 12.95 0.8K
15:18 12.95 12.95 12.95 12.95 0.2K
15:43 12.96 12.96 12.96 12.96 0.1K
15:59 12.95 12.95 12.79 12.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available