Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.33 13.33 13.33 2.6K
09:34 13.52 13.52 13.51 13.51 0.7K
09:45 13.51 13.51 13.51 13.51 0.3K
10:52 13.35 13.35 13.35 13.35 1.6K
10:54 13.46 13.46 13.46 13.46 0.4K
12:08 13.59 13.59 13.59 13.59 0.6K
12:17 13.63 13.63 13.63 13.63 1.0K
12:43 13.62 13.67 13.62 13.67 5.0K
14:46 13.56 13.56 13.56 13.56 0.2K
14:53 13.57 13.57 13.57 13.57 0.6K
15:15 13.54 13.54 13.54 13.54 0.5K
15:49 13.58 13.58 13.58 13.58 0.2K
15:59 13.56 13.59 13.56 13.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available