Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.65 13.65 13.65 13.65 1.7K
09:58 13.78 13.78 13.78 13.78 0.2K
10:19 13.76 13.76 13.76 13.76 0.3K
10:53 13.81 13.81 13.81 13.81 0.9K
11:27 13.79 13.79 13.79 13.79 0.2K
11:41 13.85 13.85 13.85 13.85 1.1K
12:08 13.82 13.85 13.82 13.85 2.0K
12:34 13.81 13.81 13.81 13.81 2.7K
13:18 13.85 13.85 13.85 13.85 0.4K
14:11 13.85 13.85 13.84 13.84 3.0K
14:21 13.83 13.83 13.83 13.83 0.8K
14:47 13.91 13.91 13.91 13.91 0.1K
15:33 13.87 13.87 13.87 13.87 1.0K
15:59 13.85 13.86 13.85 13.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available