Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 14.18 | 14.18 | 14.12 | 14.12 | 0.3K |
| 12:17 | 14.13 | 14.24 | 14.13 | 14.24 | 1.8K |
| 14:02 | 14.11 | 14.11 | 14.11 | 14.11 | 0.2K |
| 14:45 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 14:49 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 15:59 | 14.13 | 14.13 | 14.02 | 14.02 | 0.0K |