Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.00 13.00 13.00 13.00 4.8K
10:08 13.41 13.41 13.41 13.41 0.3K
10:11 13.42 13.42 13.42 13.42 0.9K
10:17 13.52 13.54 13.52 13.54 0.5K
10:18 13.58 13.58 13.58 13.58 1.8K
10:42 13.50 13.50 13.50 13.50 1.3K
11:13 13.57 13.57 13.57 13.57 0.4K
14:10 13.64 13.64 13.64 13.64 0.2K
14:31 13.51 13.51 13.51 13.51 0.6K
15:59 13.51 13.61 13.51 13.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available