Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.97 13.97 13.97 13.97 1.7K
09:50 13.84 13.96 13.84 13.96 0.3K
09:51 13.79 13.79 13.79 13.79 0.1K
09:52 13.88 13.88 13.88 13.88 1.1K
10:25 13.93 13.93 13.93 13.93 0.2K
10:35 14.04 14.04 14.04 14.04 0.1K
10:41 13.95 13.95 13.95 13.95 0.7K
11:50 14.02 14.02 14.02 14.02 0.2K
12:45 14.05 14.05 14.05 14.05 0.1K
12:57 14.00 14.00 14.00 14.00 0.2K
13:09 14.04 14.04 14.04 14.04 0.7K
14:10 14.10 14.10 14.10 14.10 0.2K
14:47 14.05 14.05 14.05 14.05 0.5K
15:52 14.05 14.05 14.05 14.05 0.4K
15:59 14.10 14.10 14.10 14.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available