Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 14.23 14.23 14.23 14.23 0.9K
10:17 14.27 14.29 14.27 14.29 0.4K
10:25 14.24 14.24 14.24 14.24 0.2K
11:22 14.29 14.29 14.29 14.29 2.4K
11:37 14.31 14.31 14.31 14.31 0.3K
12:44 14.36 14.36 14.36 14.36 0.5K
13:42 14.38 14.38 14.38 14.38 0.2K
13:52 14.34 14.34 14.34 14.34 0.2K
13:56 14.26 14.26 14.26 14.26 1.6K
14:02 14.29 14.29 14.29 14.29 0.5K
15:59 14.21 14.21 14.17 14.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available