Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 14.71 14.71 14.71 14.71 0.6K
09:42 14.68 14.68 14.68 14.68 1.0K
10:40 14.70 14.70 14.70 14.70 1.6K
10:59 14.67 14.67 14.67 14.67 0.1K
11:01 14.76 14.76 14.76 14.76 0.5K
11:13 14.67 14.67 14.67 14.67 1.2K
12:25 14.65 14.65 14.65 14.65 0.3K
13:02 14.69 14.70 14.69 14.70 0.7K
14:11 14.61 14.61 14.61 14.61 1.3K
15:29 14.67 14.67 14.67 14.67 1.3K
15:45 14.68 14.68 14.68 14.68 0.2K
15:50 14.65 14.65 14.65 14.65 0.6K
15:59 14.69 14.69 14.66 14.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available