Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 14.79 14.80 14.79 14.80 0.9K
10:02 14.76 14.76 14.76 14.76 0.9K
10:09 14.75 14.75 14.75 14.75 0.9K
10:15 14.78 14.78 14.77 14.77 2.7K
10:16 14.77 14.77 14.77 14.77 0.6K
10:19 14.86 14.86 14.86 14.86 0.2K
10:41 14.98 14.98 14.98 14.98 0.1K
10:49 14.90 14.90 14.90 14.90 0.2K
11:01 14.74 14.74 14.74 14.74 0.2K
11:09 14.76 14.76 14.76 14.76 0.2K
15:00 14.75 14.75 14.75 14.75 0.6K
15:59 14.78 14.78 14.78 14.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available