Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 14.69 14.69 14.69 14.69 0.5K
11:13 14.70 14.70 14.70 14.70 0.2K
11:54 14.75 14.75 14.75 14.75 0.5K
12:47 14.75 14.75 14.75 14.75 0.4K
13:27 14.72 14.72 14.72 14.72 1.2K
14:13 14.76 14.76 14.76 14.76 0.2K
14:28 14.75 14.75 14.75 14.75 0.9K
15:30 14.86 14.86 14.86 14.86 0.4K
15:41 14.81 14.81 14.81 14.81 0.3K
15:59 14.83 14.85 14.75 14.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available