Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 14.43 14.43 14.43 14.43 0.6K
10:35 14.05 14.05 14.05 14.05 2.2K
11:15 14.09 14.09 14.09 14.09 1.1K
11:43 14.19 14.19 14.19 14.19 0.2K
12:29 14.20 14.30 14.20 14.30 0.6K
12:53 14.21 14.21 14.21 14.21 0.2K
13:30 14.21 14.21 14.21 14.21 0.1K
14:06 14.29 14.29 14.29 14.29 0.3K
14:40 14.29 14.29 14.29 14.29 0.3K
14:55 14.23 14.23 14.23 14.23 0.1K
14:56 14.21 14.21 14.21 14.21 0.1K
15:17 14.19 14.19 14.19 14.19 1.1K
15:54 13.89 13.89 13.89 13.89 1.5K
15:59 13.89 13.97 13.89 13.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available