Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 13.70 13.70 13.70 13.70 3.9K
11:09 13.62 13.62 13.62 13.62 0.2K
11:14 13.57 13.57 13.57 13.57 0.4K
12:21 13.56 13.57 13.56 13.57 1.1K
12:56 13.57 13.57 13.57 13.57 0.3K
13:08 13.56 13.56 13.56 13.56 0.2K
13:21 13.57 13.57 13.57 13.57 0.5K
13:36 13.56 13.56 13.56 13.56 0.2K
14:15 13.54 13.54 13.54 13.54 1.7K
15:59 13.40 13.40 13.32 13.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available