Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.14 15.11 15.14 107.1K
09:31 15.14 15.16 15.14 15.16 2.7K
09:32 15.16 15.17 15.15 15.16 3.8K
09:33 15.16 15.16 15.14 15.15 7.2K
09:34 15.15 15.16 15.15 15.16 8.7K
09:35 15.16 15.18 15.16 15.16 37.5K
09:36 15.14 15.14 15.14 15.14 2.2K
09:37 15.13 15.14 15.12 15.14 10.6K
09:38 15.17 15.17 15.16 15.16 5.1K
09:39 15.17 15.17 15.16 15.16 5.1K
09:40 15.16 15.18 15.16 15.18 15.9K
09:41 15.19 15.19 15.18 15.19 12.3K
09:42 15.19 15.21 15.19 15.21 14.7K
09:43 15.21 15.22 15.21 15.21 6.5K
09:44 15.22 15.22 15.21 15.21 17.5K
09:45 15.21 15.22 15.21 15.22 6.2K
09:46 15.22 15.22 15.20 15.20 5.5K
09:47 15.19 15.19 15.18 15.18 3.9K
09:48 15.18 15.18 15.17 15.17 2.8K
09:49 15.18 15.19 15.18 15.19 1.2K
09:50 15.19 15.19 15.19 15.19 0.3K
09:51 15.20 15.21 15.20 15.21 11.0K
09:52 15.21 15.21 15.19 15.19 4.2K
09:53 15.19 15.19 15.17 15.17 5.5K
09:54 15.18 15.18 15.18 15.18 7.0K
09:55 15.18 15.19 15.18 15.19 3.5K
09:56 15.19 15.19 15.17 15.17 4.9K
09:57 15.17 15.17 15.17 15.17 1.0K
09:58 15.16 15.16 15.16 15.16 1.1K
09:59 15.15 15.15 15.15 15.15 1.0K
10:00 15.13 15.15 15.13 15.15 13.4K
10:01 15.15 15.15 15.15 15.15 0.6K
10:02 15.16 15.16 15.16 15.16 1.9K
10:03 15.16 15.18 15.16 15.18 1.5K
10:04 15.17 15.17 15.17 15.17 0.6K
10:05 15.18 15.19 15.18 15.18 16.9K
10:06 15.17 15.18 15.17 15.18 2.5K
10:07 15.17 15.20 15.17 15.20 1.7K
10:08 15.20 15.20 15.20 15.20 0.3K
10:10 15.21 15.21 15.21 15.21 4.5K
10:11 15.21 15.23 15.21 15.23 34.1K
10:12 15.23 15.23 15.23 15.23 1.1K
10:13 15.23 15.23 15.21 15.21 7.7K
10:14 15.21 15.21 15.21 15.21 1.5K
10:15 15.21 15.21 15.21 15.21 0.2K
10:16 15.21 15.21 15.21 15.21 0.7K
10:18 15.21 15.21 15.20 15.20 2.4K
10:19 15.19 15.20 15.19 15.20 1.5K
10:20 15.20 15.20 15.19 15.19 1.8K
10:21 15.19 15.19 15.19 15.19 1.2K
10:22 15.17 15.17 15.17 15.17 0.3K
10:23 15.17 15.17 15.15 15.15 15.9K
10:24 15.18 15.18 15.17 15.17 1.7K
10:26 15.15 15.15 15.15 15.15 5.9K
10:27 15.16 15.17 15.16 15.17 4.5K
10:28 15.16 15.17 15.16 15.17 7.7K
10:31 15.17 15.17 15.16 15.16 1.9K
10:32 15.15 15.15 15.14 15.14 1.2K
10:33 15.14 15.15 15.14 15.15 4.5K
10:34 15.15 15.15 15.14 15.14 3.3K
10:35 15.15 15.15 15.15 15.15 2.8K
10:36 15.15 15.15 15.15 15.15 2.0K
10:37 15.16 15.16 15.16 15.16 1.9K
10:39 15.16 15.16 15.16 15.16 4.5K
10:40 15.17 15.17 15.17 15.17 0.8K
10:41 15.16 15.16 15.15 15.15 3.1K
10:44 15.16 15.16 15.16 15.16 4.1K
10:45 15.16 15.17 15.16 15.16 4.7K
10:46 15.15 15.15 15.14 15.14 2.4K
10:47 15.13 15.13 15.13 15.13 0.2K
10:48 15.13 15.13 15.12 15.13 2.1K
10:49 15.13 15.13 15.11 15.11 1.2K
10:50 15.12 15.12 15.11 15.12 10.4K
10:51 15.12 15.13 15.11 15.11 26.2K
10:53 15.12 15.12 15.12 15.12 42.0K
10:54 15.11 15.12 15.11 15.12 3.2K
10:55 15.12 15.12 15.12 15.12 0.8K
10:56 15.11 15.11 15.11 15.11 4.0K
10:57 15.13 15.13 15.13 15.13 0.9K
10:58 15.12 15.12 15.12 15.12 1.5K
10:59 15.14 15.14 15.14 15.14 0.8K
11:00 15.14 15.15 15.14 15.15 9.0K
11:01 15.15 15.15 15.15 15.15 1.1K
11:02 15.15 15.15 15.15 15.15 5.5K
11:03 15.16 15.16 15.16 15.16 0.8K
11:04 15.16 15.16 15.15 15.15 7.1K
11:05 15.15 15.15 15.15 15.15 0.3K
11:06 15.16 15.16 15.15 15.15 0.7K
11:07 15.15 15.16 15.15 15.15 1.5K
11:08 15.15 15.15 15.15 15.15 0.4K
11:09 15.16 15.16 15.16 15.16 0.9K
11:10 15.16 15.16 15.16 15.16 0.3K
11:12 15.15 15.15 15.15 15.15 1.8K
11:13 15.15 15.15 15.15 15.15 4.9K
11:14 15.16 15.16 15.15 15.16 1.4K
11:15 15.15 15.15 15.15 15.15 0.3K
11:17 15.16 15.16 15.16 15.16 0.2K
11:21 15.16 15.16 15.16 15.16 1.2K
11:22 15.15 15.15 15.15 15.15 3.0K
11:26 15.14 15.14 15.14 15.14 5.4K
11:29 15.12 15.13 15.12 15.13 1.4K
11:30 15.17 15.17 15.17 15.17 1.1K
11:32 15.16 15.16 15.15 15.15 1.2K
11:34 15.14 15.15 15.14 15.15 0.9K
11:35 15.16 15.16 15.14 15.15 0.9K
11:36 15.14 15.14 15.14 15.14 0.6K
11:37 15.15 15.15 15.15 15.15 1.2K
11:38 15.14 15.14 15.14 15.14 1.9K
11:39 15.13 15.13 15.13 15.13 0.4K
11:40 15.13 15.13 15.13 15.13 0.4K
11:44 15.13 15.13 15.13 15.13 0.7K
11:45 15.13 15.14 15.13 15.14 0.5K
11:46 15.15 15.15 15.15 15.15 0.5K
11:47 15.16 15.16 15.16 15.16 5.6K
11:49 15.14 15.14 15.14 15.14 0.9K
11:50 15.15 15.15 15.15 15.15 0.3K
11:51 15.16 15.16 15.16 15.16 1.9K
11:53 15.14 15.14 15.13 15.13 4.4K
11:54 15.13 15.13 15.13 15.13 0.7K
11:55 15.13 15.13 15.13 15.13 0.6K
11:56 15.13 15.13 15.13 15.13 0.6K
11:57 15.14 15.14 15.14 15.14 1.0K
11:58 15.14 15.14 15.14 15.14 1.0K
11:59 15.14 15.14 15.14 15.14 0.1K
12:00 15.14 15.14 15.14 15.14 0.3K
12:01 15.16 15.16 15.16 15.16 2.3K
12:04 15.14 15.14 15.14 15.14 3.4K
12:05 15.13 15.13 15.12 15.13 1.8K
12:06 15.13 15.13 15.13 15.13 3.8K
12:08 15.12 15.12 15.12 15.12 0.6K
12:10 15.14 15.14 15.14 15.14 0.5K
12:11 15.14 15.14 15.14 15.14 1.4K
12:18 15.13 15.13 15.13 15.13 0.1K
12:19 15.13 15.13 15.13 15.13 2.5K
12:20 15.12 15.12 15.12 15.12 1.4K
12:22 15.14 15.14 15.14 15.14 0.1K
12:24 15.14 15.14 15.14 15.14 1.3K
12:26 15.14 15.14 15.13 15.14 4.0K
12:28 15.13 15.13 15.13 15.13 1.3K
12:30 15.13 15.13 15.13 15.13 0.4K
12:31 15.14 15.14 15.14 15.14 1.4K
12:35 15.14 15.14 15.14 15.14 0.9K
12:39 15.13 15.13 15.13 15.13 0.9K
12:40 15.14 15.14 15.14 15.14 0.1K
12:41 15.14 15.14 15.14 15.14 1.0K
12:44 15.11 15.11 15.11 15.11 1.9K
12:45 15.10 15.10 15.10 15.10 0.1K
12:46 15.10 15.10 15.10 15.10 1.0K
12:47 15.11 15.11 15.11 15.11 5.1K
12:49 15.11 15.11 15.11 15.11 2.0K
12:50 15.10 15.10 15.10 15.10 3.6K
12:53 15.11 15.11 15.11 15.11 0.1K
12:54 15.11 15.12 15.11 15.12 1.2K
12:55 15.11 15.11 15.11 15.11 1.0K
12:58 15.12 15.12 15.12 15.12 2.0K
12:59 15.13 15.13 15.13 15.13 0.4K
13:03 15.13 15.13 15.13 15.13 6.4K
13:04 15.13 15.14 15.13 15.14 6.5K
13:07 15.14 15.14 15.14 15.14 1.9K
13:10 15.14 15.14 15.14 15.14 0.2K
13:15 15.16 15.16 15.16 15.16 1.4K
13:17 15.16 15.16 15.16 15.16 1.7K
13:29 15.15 15.15 15.15 15.15 0.4K
13:31 15.14 15.14 15.14 15.14 0.3K
13:32 15.15 15.15 15.15 15.15 0.1K
13:33 15.15 15.15 15.15 15.15 0.2K
13:38 15.14 15.14 15.14 15.14 0.3K
13:39 15.13 15.13 15.13 15.13 0.2K
13:41 15.12 15.12 15.12 15.12 1.0K
13:42 15.11 15.11 15.11 15.11 2.1K
13:45 15.10 15.10 15.10 15.10 0.9K
13:46 15.12 15.12 15.12 15.12 0.6K
13:48 15.14 15.14 15.14 15.14 0.3K
13:52 15.14 15.14 15.14 15.14 0.6K
13:53 15.15 15.15 15.15 15.15 0.6K
13:54 15.12 15.12 15.12 15.12 0.4K
13:56 15.12 15.12 15.11 15.11 0.6K
13:58 15.12 15.12 15.12 15.12 1.4K
13:59 15.12 15.12 15.12 15.12 7.7K
14:04 15.11 15.11 15.11 15.11 0.1K
14:05 15.11 15.11 15.11 15.11 4.3K
14:06 15.11 15.11 15.11 15.11 7.6K
14:10 15.14 15.14 15.14 15.14 1.1K
14:11 15.14 15.14 15.14 15.14 0.4K
14:15 15.15 15.15 15.14 15.14 0.9K
14:17 15.14 15.14 15.14 15.14 0.5K
14:18 15.14 15.14 15.14 15.14 2.3K
14:20 15.14 15.14 15.14 15.14 1.2K
14:24 15.15 15.15 15.15 15.15 0.9K
14:27 15.14 15.14 15.14 15.14 1.1K
14:28 15.12 15.12 15.12 15.12 0.8K
14:29 15.12 15.12 15.12 15.12 0.7K
14:30 15.11 15.11 15.11 15.11 3.9K
14:31 15.12 15.12 15.12 15.12 0.9K
14:32 15.12 15.12 15.12 15.12 0.6K
14:33 15.12 15.12 15.12 15.12 0.2K
14:35 15.12 15.12 15.12 15.12 0.3K
14:36 15.13 15.13 15.13 15.13 0.1K
14:40 15.13 15.13 15.13 15.13 2.5K
14:44 15.13 15.13 15.13 15.13 0.9K
14:46 15.13 15.14 15.13 15.14 1.5K
14:48 15.14 15.15 15.14 15.15 1.1K
14:49 15.15 15.15 15.15 15.15 2.1K
14:51 15.16 15.16 15.16 15.16 0.4K
14:52 15.16 15.16 15.16 15.16 0.5K
14:53 15.17 15.17 15.17 15.17 0.4K
14:54 15.17 15.17 15.17 15.17 0.6K
14:55 15.17 15.17 15.17 15.17 3.7K
14:56 15.17 15.17 15.17 15.17 0.5K
14:57 15.16 15.17 15.16 15.17 0.6K
15:01 15.15 15.15 15.15 15.15 3.2K
15:04 15.16 15.16 15.16 15.16 0.3K
15:06 15.15 15.15 15.15 15.15 0.4K
15:08 15.16 15.16 15.16 15.16 1.9K
15:09 15.16 15.16 15.16 15.16 6.4K
15:10 15.16 15.16 15.16 15.16 0.8K
15:11 15.17 15.17 15.17 15.17 1.2K
15:12 15.17 15.17 15.17 15.17 0.1K
15:14 15.17 15.17 15.17 15.17 0.4K
15:15 15.17 15.17 15.17 15.17 2.8K
15:17 15.17 15.17 15.17 15.17 2.7K
15:18 15.17 15.17 15.16 15.16 1.5K
15:19 15.17 15.18 15.17 15.17 2.7K
15:20 15.18 15.18 15.18 15.18 0.7K
15:22 15.17 15.17 15.17 15.17 0.1K
15:23 15.18 15.18 15.18 15.18 0.6K
15:24 15.17 15.17 15.17 15.17 0.4K
15:25 15.17 15.17 15.17 15.17 0.5K
15:26 15.17 15.18 15.17 15.18 0.6K
15:28 15.18 15.18 15.18 15.18 0.7K
15:29 15.18 15.18 15.18 15.18 0.6K
15:30 15.18 15.18 15.18 15.18 0.1K
15:32 15.17 15.18 15.17 15.18 1.3K
15:33 15.18 15.18 15.18 15.18 1.0K
15:34 15.18 15.18 15.18 15.18 0.5K
15:35 15.17 15.17 15.17 15.17 3.3K
15:36 15.17 15.17 15.17 15.17 2.4K
15:37 15.17 15.17 15.16 15.16 0.4K
15:38 15.16 15.16 15.16 15.16 0.1K
15:39 15.16 15.16 15.16 15.16 3.1K
15:40 15.16 15.16 15.16 15.16 5.5K
15:43 15.15 15.15 15.15 15.15 0.3K
15:44 15.16 15.16 15.16 15.16 3.5K
15:45 15.14 15.15 15.14 15.15 3.7K
15:46 15.14 15.15 15.14 15.15 5.2K
15:47 15.15 15.15 15.15 15.15 6.4K
15:48 15.15 15.15 15.15 15.15 0.5K
15:49 15.16 15.17 15.16 15.17 8.0K
15:50 15.18 15.18 15.18 15.18 8.5K
15:51 15.17 15.17 15.17 15.17 1.9K
15:52 15.18 15.18 15.18 15.18 1.9K
15:53 15.18 15.18 15.17 15.17 3.3K
15:54 15.17 15.17 15.16 15.17 13.4K
15:55 15.17 15.18 15.16 15.18 5.5K
15:56 15.17 15.17 15.17 15.17 0.7K
15:57 15.17 15.17 15.15 15.15 12.0K
15:58 15.15 15.16 15.15 15.15 5.8K
15:59 15.15 15.16 15.15 15.15 22.5K
16:00 15.16 15.16 15.15 15.15 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available