Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.38 11.42 11.35 11.42 536.9K
09:31 11.43 11.50 11.42 11.50 8.2K
09:32 11.53 11.54 11.52 11.53 54.6K
09:33 11.52 11.52 11.49 11.49 17.4K
09:34 11.48 11.52 11.45 11.49 21.1K
09:35 11.50 11.50 11.45 11.46 37.3K
09:36 11.46 11.47 11.46 11.46 11.0K
09:37 11.46 11.46 11.42 11.44 4.6K
09:38 11.43 11.43 11.40 11.41 6.3K
09:39 11.42 11.44 11.42 11.44 5.3K
09:40 11.42 11.43 11.42 11.42 15.2K
09:41 11.42 11.46 11.42 11.44 11.8K
09:42 11.45 11.45 11.42 11.42 24.4K
09:43 11.40 11.40 11.39 11.39 10.0K
09:44 11.40 11.43 11.40 11.43 21.0K
09:45 11.43 11.43 11.42 11.43 24.8K
09:46 11.46 11.49 11.46 11.48 7.0K
09:47 11.49 11.51 11.48 11.51 9.4K
09:48 11.50 11.51 11.50 11.50 11.3K
09:49 11.51 11.52 11.50 11.50 10.7K
09:50 11.51 11.51 11.48 11.48 5.5K
09:51 11.48 11.51 11.48 11.49 19.1K
09:52 11.49 11.53 11.49 11.53 3.9K
09:53 11.52 11.54 11.52 11.54 13.6K
09:54 11.54 11.56 11.54 11.55 2.5K
09:55 11.56 11.56 11.56 11.56 5.7K
09:56 11.56 11.57 11.55 11.57 34.0K
09:57 11.57 11.58 11.55 11.56 18.6K
09:58 11.61 11.61 11.61 11.61 2.5K
09:59 11.62 11.62 11.61 11.62 15.5K
10:00 11.61 11.63 11.61 11.62 24.9K
10:01 11.62 11.63 11.61 11.62 13.2K
10:02 11.61 11.64 11.61 11.64 8.7K
10:03 11.63 11.65 11.62 11.62 34.4K
10:04 11.64 11.65 11.64 11.65 7.7K
10:05 11.66 11.66 11.64 11.65 9.1K
10:06 11.66 11.66 11.63 11.64 6.1K
10:07 11.64 11.64 11.59 11.59 6.6K
10:08 11.60 11.60 11.60 11.60 3.8K
10:09 11.60 11.60 11.60 11.60 7.6K
10:10 11.60 11.77 11.60 11.77 11.8K
10:11 11.87 11.95 11.86 11.91 10.1K
10:12 11.91 11.91 11.86 11.86 18.8K
10:13 11.91 11.96 11.91 11.94 10.0K
10:14 11.95 11.95 11.89 11.92 19.3K
10:15 11.92 11.92 11.87 11.88 9.7K
10:16 11.89 11.93 11.89 11.93 7.5K
10:17 11.97 11.97 11.95 11.95 16.4K
10:18 11.96 11.96 11.88 11.89 24.8K
10:19 11.86 11.86 11.86 11.86 5.7K
10:20 11.84 11.85 11.79 11.80 7.7K
10:21 11.81 11.85 11.80 11.84 8.2K
10:22 11.84 11.84 11.74 11.74 15.6K
10:23 11.75 11.75 11.67 11.67 5.2K
10:24 11.69 11.69 11.67 11.68 3.5K
10:25 11.67 11.71 11.66 11.71 4.4K
10:26 11.75 11.78 11.74 11.76 8.4K
10:27 11.75 11.77 11.73 11.73 4.9K
10:28 11.68 11.70 11.67 11.67 16.0K
10:29 11.66 11.66 11.61 11.61 21.7K
10:30 11.60 11.64 11.60 11.64 24.5K
10:31 11.65 11.67 11.65 11.67 2.1K
10:32 11.68 11.70 11.68 11.70 3.3K
10:33 11.71 11.76 11.71 11.76 11.5K
10:34 11.72 11.72 11.69 11.69 3.1K
10:36 11.62 11.62 11.58 11.60 23.7K
10:37 11.60 11.60 11.59 11.60 1.7K
10:38 11.60 11.60 11.58 11.58 8.1K
10:39 11.59 11.59 11.59 11.59 1.1K
10:40 11.59 11.59 11.55 11.55 8.3K
10:41 11.57 11.58 11.54 11.54 9.6K
10:42 11.54 11.58 11.54 11.58 5.2K
10:43 11.59 11.59 11.58 11.58 3.6K
10:44 11.60 11.60 11.60 11.60 0.1K
10:45 11.63 11.63 11.63 11.63 1.3K
10:46 11.65 11.65 11.64 11.64 2.2K
10:47 11.62 11.62 11.61 11.61 4.8K
10:48 11.61 11.61 11.61 11.61 0.7K
10:49 11.61 11.61 11.60 11.61 3.2K
10:50 11.60 11.69 11.60 11.69 3.9K
10:51 11.70 11.70 11.70 11.70 0.8K
10:52 11.70 11.72 11.70 11.72 2.0K
10:53 11.73 11.73 11.71 11.71 2.5K
10:54 11.70 11.75 11.70 11.75 3.8K
10:55 11.75 11.75 11.73 11.73 4.5K
10:57 11.72 11.73 11.72 11.73 9.1K
10:58 11.73 11.75 11.72 11.72 8.9K
10:59 11.72 11.72 11.72 11.72 7.7K
11:00 11.73 11.73 11.70 11.70 6.4K
11:01 11.72 11.72 11.72 11.72 4.3K
11:03 11.76 11.76 11.76 11.76 3.9K
11:04 11.74 11.74 11.74 11.74 1.1K
11:05 11.73 11.73 11.69 11.69 2.1K
11:06 11.67 11.67 11.67 11.67 6.5K
11:07 11.62 11.62 11.62 11.62 2.6K
11:09 11.63 11.63 11.63 11.63 4.3K
11:10 11.64 11.64 11.64 11.64 1.9K
11:11 11.66 11.66 11.65 11.65 2.6K
11:12 11.63 11.64 11.63 11.64 1.5K
11:13 11.66 11.66 11.66 11.66 6.1K
11:14 11.51 11.51 11.47 11.47 19.0K
11:15 11.41 11.41 11.38 11.38 8.6K
11:16 11.39 11.49 11.39 11.49 7.9K
11:17 11.54 11.54 11.45 11.45 8.9K
11:18 11.46 11.47 11.41 11.47 11.6K
11:19 11.47 11.49 11.42 11.46 5.1K
11:20 11.45 11.48 11.45 11.47 8.7K
11:21 11.45 11.45 11.40 11.40 6.2K
11:22 11.40 11.40 11.36 11.36 13.0K
11:23 11.37 11.37 11.35 11.35 12.2K
11:24 11.32 11.32 11.29 11.29 6.4K
11:25 11.31 11.32 11.28 11.28 9.7K
11:26 11.27 11.27 11.20 11.20 8.8K
11:27 11.21 11.21 11.18 11.19 21.2K
11:28 11.19 11.23 11.18 11.21 27.3K
11:29 11.19 11.19 11.18 11.18 19.6K
11:30 11.18 11.19 11.17 11.18 22.6K
11:31 11.18 11.21 11.15 11.21 23.6K
11:32 11.20 11.21 11.18 11.19 13.9K
11:33 11.23 11.23 11.21 11.21 4.3K
11:34 11.21 11.21 11.21 11.21 2.1K
11:35 11.24 11.25 11.24 11.25 13.7K
11:36 11.23 11.27 11.23 11.26 3.9K
11:37 11.26 11.26 11.26 11.25 1.7K
11:38 11.26 11.28 11.25 11.25 10.7K
11:39 11.25 11.25 11.20 11.20 14.8K
11:40 11.21 11.27 11.21 11.27 7.4K
11:41 11.27 11.30 11.27 11.30 3.2K
11:42 11.29 11.29 11.27 11.27 1.6K
11:43 11.29 11.29 11.28 11.28 1.9K
11:44 11.29 11.30 11.29 11.30 5.8K
11:45 11.31 11.31 11.26 11.26 6.0K
11:46 11.25 11.26 11.23 11.23 3.5K
11:47 11.20 11.21 11.20 11.21 20.4K
11:48 11.20 11.21 11.20 11.21 15.3K
11:49 11.24 11.24 11.20 11.20 5.0K
11:50 11.21 11.25 11.21 11.21 29.0K
11:51 11.22 11.22 11.17 11.17 23.8K
11:52 11.18 11.18 11.18 11.18 0.4K
11:53 11.19 11.19 11.16 11.16 5.0K
11:54 11.17 11.18 11.15 11.15 12.4K
11:55 11.17 11.17 11.14 11.14 4.7K
11:56 11.16 11.17 11.16 11.17 2.2K
11:57 11.15 11.16 11.15 11.16 1.8K
11:58 11.15 11.15 11.14 11.14 4.9K
11:59 11.13 11.13 11.12 11.12 14.5K
12:00 11.10 11.12 11.10 11.12 14.1K
12:01 11.13 11.13 11.11 11.12 4.5K
12:02 11.13 11.13 11.13 11.13 1.1K
12:03 11.11 11.11 11.11 11.11 3.6K
12:04 11.11 11.11 11.09 11.10 5.6K
12:05 11.09 11.11 11.09 11.11 8.9K
12:06 11.10 11.11 11.10 11.10 2.5K
12:07 11.08 11.08 11.07 11.07 10.2K
12:08 11.07 11.08 11.06 11.08 13.3K
12:09 11.08 11.08 11.06 11.07 8.2K
12:10 11.06 11.06 11.03 11.04 13.6K
12:11 11.05 11.06 11.05 11.06 6.9K
12:13 11.02 11.04 11.02 11.03 7.0K
12:14 11.01 11.01 11.01 11.01 3.8K
12:15 11.01 11.02 11.01 11.02 8.2K
12:16 11.02 11.03 11.02 11.03 9.7K
12:17 11.04 11.04 11.03 11.03 5.9K
12:18 11.00 11.00 10.96 10.96 29.2K
12:19 10.96 10.97 10.95 10.95 5.5K
12:20 10.97 10.97 10.95 10.95 3.8K
12:21 10.98 11.03 10.98 11.01 11.5K
12:22 11.02 11.02 11.00 11.02 7.3K
12:23 11.02 11.02 10.99 10.99 3.6K
12:24 10.98 11.03 10.98 11.03 8.7K
12:26 11.04 11.04 11.04 11.04 3.6K
12:27 11.03 11.03 11.03 11.03 0.6K
12:28 11.02 11.03 11.02 11.03 3.0K
12:29 11.02 11.02 11.02 11.02 3.3K
12:30 11.05 11.07 11.05 11.07 1.3K
12:31 11.07 11.08 11.07 11.08 2.8K
12:32 11.07 11.09 11.07 11.08 6.2K
12:33 11.09 11.09 11.08 11.08 2.8K
12:34 11.09 11.09 11.09 11.09 2.7K
12:35 11.08 11.08 11.08 11.08 1.2K
12:36 11.10 11.10 11.09 11.09 3.6K
12:37 11.11 11.12 11.10 11.10 6.1K
12:38 11.09 11.09 11.09 11.09 1.8K
12:39 11.07 11.07 11.07 11.07 1.1K
12:40 11.07 11.07 11.05 11.05 1.5K
12:41 11.01 11.01 11.00 11.00 9.9K
12:42 10.97 11.00 10.97 11.00 3.6K
12:43 10.97 10.98 10.97 10.98 28.2K
12:44 10.97 10.97 10.96 10.96 1.1K
12:45 10.95 10.95 10.95 10.95 4.1K
12:46 10.95 10.95 10.95 10.95 6.6K
12:48 10.94 10.97 10.94 10.97 7.6K
12:50 10.97 10.98 10.97 10.98 1.9K
12:51 10.99 11.01 10.99 11.01 4.6K
12:52 10.99 10.99 10.99 10.99 0.1K
12:53 10.98 10.98 10.97 10.97 1.6K
12:54 10.96 10.98 10.96 10.97 1.9K
12:55 10.96 10.96 10.93 10.93 4.7K
12:56 10.94 10.94 10.92 10.92 3.6K
12:57 10.91 10.91 10.90 10.90 3.4K
12:58 10.89 10.89 10.89 10.89 3.9K
12:59 10.89 10.89 10.88 10.89 12.2K
13:00 10.89 11.03 10.89 11.02 24.7K
13:01 11.05 11.09 11.05 11.09 55.3K
13:03 10.91 10.91 10.91 10.91 2.9K
13:04 10.89 10.89 10.89 10.89 6.3K
13:05 10.90 10.91 10.90 10.91 8.1K
13:06 10.93 10.93 10.92 10.92 0.4K
13:07 10.92 10.94 10.92 10.94 1.8K
13:08 10.93 10.96 10.93 10.96 1.3K
13:09 10.96 10.96 10.96 10.96 1.0K
13:10 10.97 10.97 10.97 10.97 1.3K
13:11 10.98 10.98 10.96 10.96 2.7K
13:12 11.02 11.02 11.02 11.02 0.3K
13:13 11.01 11.01 11.01 11.01 3.0K
13:14 11.04 11.04 11.04 11.04 3.5K
13:16 11.08 11.11 11.07 11.11 6.7K
13:17 11.11 11.11 11.08 11.08 3.5K
13:18 11.08 11.08 11.08 11.08 1.2K
13:21 11.01 11.01 10.99 11.00 10.5K
13:22 11.00 11.00 11.00 11.00 3.6K
13:23 11.04 11.06 11.04 11.06 4.5K
13:25 11.05 11.05 11.04 11.04 1.0K
13:26 11.06 11.07 11.06 11.06 1.1K
13:27 11.04 11.05 11.02 11.02 3.8K
13:28 11.04 11.04 11.04 11.04 0.8K
13:29 11.05 11.09 11.05 11.09 8.4K
13:30 11.08 11.08 11.08 11.08 0.4K
13:31 11.06 11.06 11.05 11.06 7.7K
13:32 11.06 11.06 11.06 11.06 0.8K
13:33 11.06 11.08 11.06 11.08 2.5K
13:34 11.09 11.10 11.09 11.10 4.1K
13:35 11.11 11.11 11.11 11.11 2.5K
13:37 11.14 11.14 11.14 11.14 4.9K
13:38 11.10 11.14 11.10 11.14 2.6K
13:39 11.13 11.14 11.13 11.14 1.6K
13:41 11.10 11.10 11.10 11.10 2.3K
13:42 11.13 11.13 11.13 11.13 3.8K
13:46 11.06 11.06 11.06 11.06 10.2K
13:47 11.12 11.14 11.12 11.14 2.9K
13:48 11.14 11.14 11.14 11.14 8.2K
13:51 11.14 11.15 11.14 11.15 25.1K
13:52 11.13 11.14 11.13 11.14 4.7K
13:53 11.13 11.17 11.13 11.16 6.3K
13:56 11.15 11.17 11.15 11.17 12.7K
13:57 11.17 11.17 11.17 11.17 0.6K
13:58 11.18 11.18 11.18 11.18 0.2K
13:59 11.18 11.18 11.17 11.17 1.7K
14:00 11.16 11.16 11.16 11.16 2.9K
14:01 11.16 11.16 11.16 11.16 1.1K
14:02 11.14 11.14 11.14 11.14 7.5K
14:04 11.16 11.16 11.16 11.16 0.5K
14:05 11.14 11.14 11.14 11.14 0.8K
14:06 11.13 11.13 11.11 11.11 4.0K
14:07 11.14 11.14 11.14 11.14 0.2K
14:08 11.13 11.14 11.13 11.13 1.7K
14:09 11.12 11.12 11.11 11.12 18.4K
14:10 11.12 11.12 11.12 11.12 0.4K
14:11 11.11 11.11 11.11 11.11 6.0K
14:13 11.10 11.10 11.10 11.10 1.9K
14:15 11.09 11.09 11.09 11.09 3.9K
14:16 11.11 11.11 11.11 11.11 0.1K
14:17 11.11 11.11 11.11 11.11 0.5K
14:20 11.13 11.13 11.13 11.13 1.3K
14:22 11.15 11.15 11.12 11.12 3.9K
14:26 11.05 11.05 11.05 11.05 2.8K
14:27 11.03 11.03 11.03 11.03 40.7K
14:29 11.04 11.04 11.04 11.04 10.5K
14:30 11.05 11.05 11.05 11.05 1.5K
14:31 11.04 11.05 11.03 11.04 5.2K
14:33 11.04 11.04 11.04 11.04 1.9K
14:34 11.05 11.05 11.05 11.05 2.0K
14:36 11.07 11.07 11.07 11.07 9.3K
14:37 11.09 11.10 11.08 11.09 2.6K
14:38 11.07 11.10 11.07 11.10 2.9K
14:39 11.10 11.10 11.10 11.10 2.1K
14:40 11.09 11.09 11.09 11.09 0.8K
14:41 11.11 11.11 11.11 11.11 1.5K
14:42 11.08 11.08 11.08 11.08 1.3K
14:43 11.08 11.09 11.08 11.09 5.1K
14:44 11.10 11.10 11.10 11.10 1.5K
14:45 11.09 11.09 11.08 11.09 1.8K
14:46 11.11 11.11 11.10 11.10 1.9K
14:47 11.10 11.10 11.10 11.10 1.2K
14:48 11.09 11.09 11.09 11.09 0.4K
14:50 11.11 11.12 11.11 11.12 3.7K
14:51 11.10 11.10 11.09 11.09 4.2K
14:53 11.08 11.08 11.07 11.07 6.5K
14:54 11.06 11.06 11.06 11.06 1.9K
14:55 11.05 11.05 11.05 11.05 0.8K
14:56 11.06 11.06 11.05 11.05 9.7K
14:57 11.05 11.06 11.05 11.06 3.5K
14:58 11.04 11.04 11.04 11.04 0.4K
14:59 11.05 11.07 11.05 11.06 5.5K
15:00 11.06 11.09 11.06 11.09 5.8K
15:01 11.07 11.07 11.07 11.07 1.5K
15:02 11.06 11.06 11.06 11.06 16.2K
15:04 11.06 11.06 11.06 11.06 1.8K
15:05 11.07 11.07 11.07 11.07 2.1K
15:06 11.05 11.05 11.05 11.05 7.7K
15:07 11.05 11.07 11.05 11.07 0.4K
15:08 11.06 11.06 11.04 11.04 2.8K
15:09 11.03 11.03 11.03 11.03 2.8K
15:10 11.03 11.04 11.03 11.03 6.7K
15:12 11.01 11.03 11.01 11.03 5.9K
15:13 11.03 11.03 11.03 11.03 3.4K
15:15 11.02 11.02 11.02 11.02 0.4K
15:16 11.01 11.03 11.01 11.03 3.4K
15:17 11.03 11.04 11.03 11.04 5.6K
15:18 11.03 11.04 11.03 11.04 2.5K
15:20 11.02 11.02 11.02 11.02 1.0K
15:21 11.02 11.02 11.02 11.02 1.2K
15:22 11.03 11.03 11.03 11.03 1.3K
15:23 11.04 11.04 11.04 11.04 1.2K
15:25 11.04 11.04 11.03 11.03 1.8K
15:26 11.02 11.02 11.02 11.02 0.3K
15:27 11.02 11.02 11.02 11.02 1.0K
15:28 11.04 11.04 11.03 11.04 3.9K
15:29 11.03 11.03 11.03 11.03 8.5K
15:30 11.05 11.05 11.05 11.05 4.0K
15:31 11.05 11.05 11.04 11.04 2.8K
15:32 11.04 11.04 11.04 11.04 0.6K
15:33 11.05 11.06 11.05 11.06 1.3K
15:34 11.06 11.06 11.06 11.06 2.6K
15:35 11.07 11.07 11.05 11.05 1.4K
15:36 11.05 11.05 11.05 11.05 1.5K
15:37 11.07 11.08 11.07 11.08 0.9K
15:38 11.08 11.08 11.08 11.08 11.7K
15:39 11.08 11.09 11.08 11.09 6.3K
15:40 11.07 11.07 11.07 11.07 2.0K
15:41 11.08 11.08 11.07 11.07 2.4K
15:42 11.07 11.07 11.06 11.06 2.7K
15:43 11.06 11.06 11.06 11.06 3.0K
15:44 11.07 11.07 11.06 11.06 0.9K
15:46 11.05 11.05 11.03 11.03 16.0K
15:47 11.03 11.03 11.03 11.03 3.6K
15:48 11.03 11.05 11.02 11.05 3.0K
15:49 11.06 11.07 11.05 11.06 9.0K
15:50 11.03 11.03 11.03 11.03 1.9K
15:52 11.05 11.06 11.05 11.06 2.8K
15:53 11.07 11.07 11.06 11.07 2.4K
15:54 11.07 11.09 11.07 11.08 6.5K
15:55 11.10 11.12 11.10 11.12 1.8K
15:56 11.12 11.14 11.12 11.13 9.8K
15:57 11.14 11.14 11.12 11.12 5.0K
15:58 11.12 11.12 11.09 11.09 26.1K
15:59 11.06 11.06 11.03 11.03 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available