Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.76 19.72 19.74 56.9K
09:31 19.72 19.72 19.71 19.72 1.3K
09:32 19.74 19.74 19.74 19.74 0.2K
09:33 19.73 19.73 19.72 19.73 6.8K
09:34 19.76 19.76 19.74 19.74 4.0K
09:35 19.74 19.74 19.73 19.74 5.4K
09:36 19.74 19.75 19.74 19.75 2.5K
09:37 19.74 19.74 19.74 19.74 1.6K
09:38 19.73 19.73 19.73 19.73 2.7K
09:39 19.71 19.71 19.71 19.71 0.1K
09:40 19.72 19.72 19.72 19.72 1.5K
09:41 19.72 19.72 19.72 19.72 6.1K
09:42 19.72 19.73 19.72 19.73 1.4K
09:44 19.71 19.71 19.71 19.71 5.8K
09:45 19.71 19.71 19.71 19.70 1.2K
09:46 19.71 19.71 19.71 19.71 0.3K
09:47 19.71 19.71 19.71 19.71 2.1K
09:48 19.71 19.71 19.71 19.71 1.6K
09:50 19.70 19.70 19.70 19.70 4.9K
09:51 19.69 19.70 19.69 19.70 13.3K
09:52 19.70 19.70 19.70 19.70 13.7K
09:53 19.71 19.71 19.71 19.71 2.3K
09:55 19.71 19.71 19.71 19.72 7.6K
09:56 19.71 19.71 19.70 19.70 4.6K
09:59 19.70 19.71 19.70 19.71 0.4K
10:00 19.71 19.71 19.71 19.71 5.1K
10:01 19.73 19.73 19.73 19.73 0.6K
10:02 19.74 19.74 19.74 19.74 0.7K
10:03 19.73 19.73 19.73 19.73 0.9K
10:04 19.73 19.73 19.72 19.73 1.9K
10:06 19.73 19.73 19.73 19.73 0.7K
10:07 19.70 19.70 19.70 19.70 1.0K
10:08 19.71 19.71 19.71 19.71 0.1K
10:09 19.71 19.72 19.71 19.72 1.1K
10:11 19.71 19.71 19.71 19.71 1.0K
10:14 19.72 19.72 19.71 19.71 2.4K
10:15 19.71 19.71 19.69 19.69 10.3K
10:16 19.69 19.69 19.69 19.69 1.0K
10:17 19.70 19.70 19.70 19.70 2.5K
10:19 19.70 19.70 19.69 19.69 0.6K
10:20 19.70 19.71 19.70 19.70 5.0K
10:21 19.71 19.72 19.71 19.72 2.3K
10:22 19.71 19.71 19.71 19.71 1.6K
10:23 19.71 19.71 19.71 19.71 3.3K
10:24 19.71 19.71 19.71 19.71 10.6K
10:25 19.73 19.73 19.73 19.73 0.5K
10:26 19.72 19.72 19.72 19.72 1.3K
10:27 19.72 19.72 19.72 19.72 1.5K
10:31 19.72 19.73 19.72 19.73 5.6K
10:32 19.73 19.73 19.73 19.73 4.4K
10:33 19.74 19.74 19.73 19.73 4.1K
10:34 19.74 19.74 19.74 19.74 1.4K
10:35 19.73 19.73 19.73 19.73 2.3K
10:36 19.72 19.73 19.72 19.73 7.5K
10:38 19.74 19.74 19.74 19.74 6.5K
10:40 19.73 19.74 19.73 19.74 2.5K
10:41 19.74 19.75 19.74 19.75 6.1K
10:43 19.74 19.75 19.74 19.75 12.3K
10:44 19.75 19.75 19.75 19.75 1.2K
10:46 19.74 19.74 19.74 19.74 1.5K
10:50 19.72 19.72 19.72 19.72 0.5K
10:51 19.72 19.72 19.72 19.72 2.2K
10:52 19.72 19.72 19.72 19.72 0.7K
10:54 19.72 19.72 19.72 19.72 0.3K
10:55 19.72 19.73 19.72 19.73 14.8K
10:56 19.73 19.74 19.73 19.74 4.4K
10:57 19.73 19.73 19.73 19.73 3.3K
10:58 19.73 19.73 19.73 19.73 1.1K
10:59 19.73 19.73 19.73 19.73 0.2K
11:00 19.73 19.73 19.73 19.73 0.1K
11:01 19.73 19.73 19.73 19.73 0.8K
11:02 19.73 19.73 19.73 19.73 2.3K
11:03 19.73 19.73 19.73 19.73 8.0K
11:06 19.72 19.72 19.72 19.72 1.8K
11:10 19.73 19.73 19.72 19.72 5.8K
11:13 19.72 19.72 19.71 19.71 2.4K
11:15 19.71 19.71 19.71 19.71 0.1K
11:18 19.72 19.73 19.72 19.73 1.2K
11:20 19.73 19.73 19.72 19.73 0.9K
11:22 19.73 19.73 19.73 19.73 0.3K
11:24 19.73 19.73 19.73 19.73 0.2K
11:25 19.73 19.73 19.73 19.73 0.2K
11:27 19.73 19.73 19.73 19.73 0.2K
11:28 19.72 19.72 19.72 19.72 3.2K
11:30 19.71 19.71 19.71 19.71 1.0K
11:32 19.70 19.70 19.70 19.70 0.5K
11:33 19.72 19.72 19.72 19.72 0.4K
11:34 19.71 19.71 19.71 19.71 0.6K
11:36 19.71 19.71 19.71 19.71 1.6K
11:37 19.72 19.72 19.72 19.72 0.2K
11:39 19.71 19.71 19.71 19.71 0.4K
11:41 19.71 19.71 19.71 19.70 1.6K
11:42 19.71 19.71 19.71 19.70 0.5K
11:44 19.70 19.70 19.70 19.70 0.3K
11:46 19.71 19.71 19.71 19.70 0.3K
11:48 19.70 19.70 19.70 19.70 1.2K
11:55 19.71 19.71 19.71 19.71 0.1K
11:56 19.71 19.71 19.71 19.71 0.3K
11:58 19.70 19.70 19.70 19.70 0.3K
12:01 19.71 19.71 19.71 19.71 0.3K
12:03 19.70 19.70 19.70 19.70 0.2K
12:04 19.70 19.70 19.70 19.70 0.7K
12:05 19.71 19.71 19.71 19.71 1.2K
12:08 19.72 19.72 19.71 19.71 1.1K
12:10 19.71 19.71 19.71 19.71 0.2K
12:12 19.71 19.71 19.71 19.71 0.4K
12:14 19.72 19.72 19.72 19.72 0.3K
12:15 19.71 19.71 19.71 19.71 0.3K
12:17 19.71 19.71 19.71 19.71 0.8K
12:18 19.71 19.71 19.71 19.71 0.2K
12:20 19.72 19.72 19.72 19.72 0.8K
12:23 19.73 19.73 19.73 19.73 1.2K
12:25 19.72 19.72 19.72 19.72 0.8K
12:26 19.72 19.72 19.72 19.72 2.0K
12:27 19.70 19.70 19.70 19.70 0.7K
12:29 19.70 19.70 19.70 19.70 0.1K
12:32 19.70 19.70 19.70 19.70 1.2K
12:35 19.70 19.70 19.70 19.70 4.9K
12:36 19.70 19.70 19.70 19.70 0.3K
12:39 19.70 19.70 19.70 19.70 1.9K
12:41 19.70 19.70 19.70 19.70 2.0K
12:43 19.69 19.69 19.69 19.69 0.2K
12:44 19.71 19.71 19.71 19.71 1.1K
12:54 19.71 19.71 19.71 19.71 0.4K
12:55 19.71 19.71 19.71 19.71 0.3K
12:56 19.71 19.71 19.71 19.71 1.2K
13:03 19.70 19.70 19.70 19.70 0.6K
13:08 19.70 19.71 19.70 19.71 0.5K
13:09 19.71 19.71 19.71 19.70 0.4K
13:11 19.70 19.70 19.70 19.70 0.3K
13:15 19.70 19.70 19.70 19.70 1.8K
13:19 19.69 19.69 19.69 19.69 0.5K
13:21 19.71 19.71 19.71 19.71 0.3K
13:22 19.71 19.71 19.71 19.70 2.5K
13:23 19.70 19.70 19.70 19.70 0.8K
13:24 19.70 19.70 19.70 19.70 1.5K
13:25 19.70 19.70 19.70 19.70 0.1K
13:26 19.70 19.70 19.70 19.70 1.6K
13:27 19.70 19.70 19.70 19.70 2.0K
13:30 19.69 19.70 19.69 19.70 1.3K
13:32 19.69 19.69 19.69 19.69 0.2K
13:33 19.70 19.70 19.70 19.70 2.0K
13:34 19.69 19.69 19.69 19.69 0.2K
13:36 19.69 19.69 19.69 19.69 0.5K
13:37 19.69 19.70 19.69 19.70 2.5K
13:39 19.70 19.70 19.70 19.70 3.1K
13:42 19.70 19.70 19.70 19.69 0.2K
13:44 19.70 19.70 19.70 19.70 0.5K
13:45 19.69 19.69 19.69 19.69 0.3K
13:52 19.70 19.70 19.70 19.70 0.7K
13:54 19.69 19.69 19.69 19.69 0.6K
13:55 19.70 19.70 19.70 19.70 4.3K
14:00 19.68 19.69 19.68 19.69 0.6K
14:05 19.67 19.67 19.67 19.67 0.3K
14:06 19.67 19.67 19.67 19.67 1.8K
14:08 19.68 19.68 19.68 19.68 0.3K
14:09 19.67 19.67 19.67 19.67 3.0K
14:10 19.67 19.67 19.67 19.67 0.4K
14:11 19.68 19.68 19.68 19.68 0.3K
14:13 19.67 19.67 19.67 19.67 0.9K
14:17 19.68 19.68 19.68 19.68 0.1K
14:18 19.67 19.67 19.67 19.67 8.9K
14:19 19.68 19.68 19.68 19.68 0.5K
14:20 19.67 19.67 19.67 19.67 0.4K
14:21 19.67 19.67 19.67 19.67 1.1K
14:22 19.67 19.67 19.67 19.67 0.8K
14:27 19.67 19.67 19.66 19.67 9.6K
14:29 19.66 19.67 19.66 19.67 3.6K
14:36 19.67 19.67 19.67 19.67 0.3K
14:37 19.67 19.67 19.67 19.67 0.2K
14:40 19.67 19.67 19.67 19.67 0.1K
14:42 19.67 19.67 19.67 19.66 1.0K
14:45 19.67 19.67 19.67 19.67 0.1K
14:46 19.66 19.66 19.66 19.66 1.2K
14:49 19.66 19.66 19.66 19.66 5.5K
14:50 19.66 19.66 19.65 19.65 5.2K
14:51 19.66 19.66 19.65 19.65 6.9K
14:52 19.66 19.66 19.66 19.66 6.5K
14:56 19.66 19.66 19.66 19.66 0.2K
14:57 19.65 19.65 19.65 19.65 0.5K
15:02 19.66 19.66 19.66 19.66 0.3K
15:03 19.66 19.66 19.66 19.66 0.2K
15:07 19.66 19.66 19.66 19.66 0.8K
15:08 19.65 19.65 19.65 19.65 0.3K
15:10 19.66 19.66 19.66 19.66 1.0K
15:12 19.64 19.64 19.64 19.64 1.5K
15:13 19.65 19.65 19.65 19.65 0.5K
15:14 19.64 19.64 19.64 19.64 2.4K
15:17 19.64 19.64 19.64 19.64 0.9K
15:18 19.65 19.65 19.65 19.65 4.0K
15:20 19.64 19.64 19.64 19.64 0.7K
15:21 19.65 19.65 19.65 19.65 1.4K
15:22 19.65 19.65 19.65 19.65 1.6K
15:23 19.66 19.66 19.65 19.65 2.3K
15:25 19.65 19.65 19.65 19.65 1.4K
15:29 19.65 19.65 19.65 19.65 0.3K
15:32 19.65 19.65 19.65 19.65 0.3K
15:33 19.65 19.65 19.64 19.64 0.7K
15:34 19.65 19.65 19.65 19.65 0.1K
15:36 19.65 19.65 19.65 19.65 20.2K
15:37 19.65 19.65 19.65 19.65 0.6K
15:38 19.65 19.65 19.64 19.64 1.1K
15:39 19.64 19.64 19.64 19.64 0.9K
15:40 19.65 19.65 19.65 19.65 1.0K
15:41 19.65 19.65 19.65 19.65 1.2K
15:42 19.66 19.66 19.66 19.66 1.7K
15:44 19.65 19.65 19.65 19.65 2.2K
15:45 19.65 19.65 19.65 19.65 0.8K
15:46 19.65 19.65 19.65 19.65 0.9K
15:47 19.65 19.65 19.65 19.65 0.8K
15:49 19.65 19.65 19.64 19.64 1.2K
15:50 19.65 19.65 19.64 19.65 0.8K
15:51 19.64 19.64 19.64 19.64 0.6K
15:52 19.65 19.65 19.64 19.64 1.6K
15:53 19.65 19.65 19.65 19.65 0.3K
15:54 19.65 19.65 19.65 19.65 0.7K
15:55 19.65 19.65 19.65 19.65 0.8K
15:56 19.64 19.64 19.64 19.64 0.3K
15:57 19.65 19.65 19.64 19.64 2.0K
15:58 19.64 19.64 19.64 19.64 11.6K
15:59 19.65 19.66 19.65 19.66 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available