Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.18 19.18 19.18 33.7K
09:32 19.20 19.20 19.20 19.20 1.8K
09:34 19.16 19.16 19.16 19.16 0.5K
09:35 19.17 19.17 19.16 19.16 0.6K
09:36 19.17 19.17 19.17 19.16 11.6K
09:37 19.18 19.19 19.18 19.19 3.0K
09:38 19.20 19.20 19.19 19.19 2.1K
09:39 19.18 19.18 19.18 19.18 0.8K
09:41 19.18 19.18 19.18 19.18 1.1K
09:42 19.18 19.18 19.18 19.18 2.2K
09:46 19.17 19.17 19.17 19.17 0.3K
09:47 19.17 19.17 19.17 19.17 1.3K
09:48 19.19 19.19 19.19 19.19 1.2K
09:49 19.19 19.19 19.19 19.19 1.6K
09:50 19.19 19.19 19.19 19.18 6.3K
09:51 19.19 19.20 19.19 19.20 1.1K
09:52 19.20 19.20 19.20 19.20 0.4K
09:55 19.17 19.17 19.17 19.17 5.4K
09:56 19.17 19.17 19.17 19.17 1.1K
09:57 19.16 19.17 19.16 19.17 3.1K
09:59 19.17 19.18 19.16 19.18 6.5K
10:00 19.18 19.18 19.18 19.18 2.3K
10:01 19.20 19.20 19.20 19.20 3.0K
10:03 19.15 19.15 19.14 19.14 0.4K
10:07 19.13 19.13 19.13 19.13 0.7K
10:08 19.13 19.13 19.13 19.13 4.2K
10:09 19.14 19.14 19.14 19.14 3.0K
10:10 19.15 19.15 19.15 19.15 1.6K
10:11 19.14 19.14 19.14 19.14 7.4K
10:12 19.17 19.17 19.17 19.17 0.1K
10:13 19.16 19.16 19.16 19.16 1.2K
10:16 19.17 19.17 19.17 19.17 0.8K
10:17 19.16 19.16 19.16 19.16 0.5K
10:20 19.16 19.16 19.16 19.16 0.6K
10:21 19.16 19.17 19.16 19.17 1.5K
10:24 19.16 19.16 19.16 19.16 0.2K
10:26 19.15 19.15 19.15 19.15 0.6K
10:30 19.14 19.14 19.14 19.14 0.2K
10:31 19.13 19.13 19.13 19.13 3.0K
10:32 19.14 19.14 19.14 19.14 1.3K
10:33 19.14 19.14 19.14 19.14 0.8K
10:34 19.12 19.12 19.12 19.12 1.7K
10:35 19.13 19.13 19.10 19.10 1.5K
10:36 19.11 19.11 19.11 19.11 0.2K
10:37 19.11 19.11 19.11 19.11 0.4K
10:38 19.10 19.11 19.10 19.11 0.9K
10:40 19.11 19.13 19.11 19.13 4.4K
10:42 19.13 19.13 19.12 19.12 1.9K
10:44 19.13 19.13 19.13 19.13 2.4K
10:45 19.14 19.14 19.14 19.14 0.3K
10:48 19.13 19.14 19.13 19.13 2.5K
10:49 19.12 19.12 19.12 19.11 1.1K
10:50 19.12 19.12 19.12 19.11 1.6K
10:51 19.12 19.12 19.12 19.12 1.5K
10:52 19.12 19.12 19.12 19.12 1.5K
10:55 19.13 19.13 19.13 19.13 0.2K
10:56 19.14 19.14 19.14 19.14 0.3K
10:57 19.14 19.14 19.14 19.14 0.1K
10:59 19.13 19.13 19.13 19.13 2.1K
11:03 19.12 19.12 19.12 19.11 1.6K
11:07 19.12 19.12 19.12 19.12 0.1K
11:08 19.12 19.12 19.12 19.11 0.3K
11:09 19.12 19.12 19.12 19.12 0.6K
11:11 19.12 19.12 19.12 19.11 0.2K
11:12 19.12 19.12 19.12 19.11 0.5K
11:14 19.12 19.12 19.12 19.12 1.0K
11:15 19.12 19.12 19.12 19.11 0.5K
11:18 19.12 19.12 19.12 19.12 4.9K
11:23 19.13 19.13 19.13 19.13 2.6K
11:24 19.12 19.12 19.12 19.12 0.4K
11:26 19.13 19.13 19.12 19.13 3.6K
11:27 19.13 19.13 19.13 19.13 0.6K
11:30 19.13 19.13 19.13 19.13 0.1K
11:31 19.12 19.12 19.12 19.12 0.6K
11:33 19.13 19.13 19.13 19.13 1.8K
11:37 19.12 19.12 19.12 19.11 1.0K
11:44 19.13 19.13 19.13 19.13 3.1K
11:48 19.13 19.13 19.13 19.13 0.2K
11:49 19.13 19.13 19.13 19.13 0.2K
11:51 19.13 19.13 19.13 19.13 0.3K
11:52 19.13 19.13 19.13 19.13 0.3K
11:55 19.13 19.13 19.13 19.13 0.5K
11:56 19.13 19.13 19.12 19.12 3.4K
11:57 19.12 19.13 19.12 19.13 3.5K
11:58 19.13 19.13 19.13 19.13 0.1K
11:59 19.13 19.13 19.13 19.13 0.1K
12:00 19.13 19.13 19.13 19.13 2.7K
12:02 19.13 19.13 19.13 19.13 0.9K
12:03 19.13 19.13 19.13 19.13 1.2K
12:04 19.13 19.13 19.13 19.13 0.7K
12:10 19.13 19.13 19.12 19.12 5.4K
12:12 19.14 19.14 19.14 19.14 0.3K
12:14 19.15 19.15 19.14 19.14 2.0K
12:15 19.15 19.15 19.14 19.14 0.9K
12:16 19.15 19.15 19.15 19.15 1.0K
12:18 19.14 19.15 19.14 19.15 8.7K
12:20 19.14 19.14 19.14 19.14 0.1K
12:22 19.13 19.14 19.13 19.14 0.2K
12:23 19.14 19.14 19.14 19.14 0.2K
12:24 19.14 19.14 19.14 19.14 3.8K
12:26 19.15 19.15 19.15 19.15 0.2K
12:29 19.14 19.14 19.14 19.14 1.4K
12:37 19.14 19.14 19.13 19.13 0.2K
12:38 19.14 19.14 19.14 19.14 1.5K
12:40 19.14 19.15 19.14 19.15 3.2K
12:42 19.15 19.15 19.15 19.15 0.2K
12:43 19.14 19.14 19.14 19.14 1.8K
12:45 19.13 19.13 19.13 19.13 2.1K
12:46 19.13 19.13 19.13 19.13 0.4K
12:50 19.13 19.13 19.13 19.12 0.1K
12:53 19.13 19.13 19.13 19.13 0.1K
12:59 19.13 19.13 19.13 19.13 0.2K
13:00 19.12 19.12 19.12 19.12 6.4K
13:02 19.13 19.13 19.13 19.13 0.5K
13:04 19.13 19.13 19.12 19.12 1.5K
13:05 19.12 19.12 19.12 19.12 2.7K
13:09 19.11 19.11 19.11 19.11 2.4K
13:11 19.12 19.12 19.12 19.12 2.3K
13:12 19.12 19.12 19.12 19.12 0.1K
13:13 19.12 19.12 19.12 19.12 2.3K
13:18 19.13 19.13 19.13 19.13 0.3K
13:21 19.13 19.13 19.13 19.12 0.1K
13:25 19.13 19.13 19.13 19.13 0.1K
13:26 19.13 19.13 19.13 19.13 0.2K
13:30 19.13 19.13 19.13 19.13 0.8K
13:31 19.13 19.13 19.13 19.13 0.3K
13:32 19.13 19.13 19.13 19.13 0.5K
13:36 19.13 19.13 19.13 19.13 0.2K
13:37 19.13 19.13 19.13 19.13 0.3K
13:38 19.13 19.13 19.13 19.13 0.9K
13:39 19.12 19.12 19.12 19.12 0.6K
13:40 19.13 19.13 19.13 19.13 0.3K
13:50 19.12 19.12 19.12 19.12 4.4K
13:56 19.12 19.12 19.12 19.12 6.3K
14:00 19.13 19.13 19.13 19.13 1.8K
14:02 19.12 19.12 19.12 19.12 2.6K
14:11 19.12 19.12 19.12 19.12 0.9K
14:12 19.12 19.12 19.12 19.12 0.9K
14:22 19.12 19.12 19.12 19.12 1.0K
14:26 19.11 19.11 19.11 19.11 2.1K
14:27 19.11 19.11 19.11 19.11 0.3K
14:28 19.12 19.12 19.12 19.12 0.1K
14:30 19.11 19.11 19.11 19.11 2.4K
14:33 19.11 19.11 19.11 19.11 4.7K
14:36 19.11 19.11 19.11 19.11 3.1K
14:37 19.11 19.11 19.11 19.11 0.2K
14:40 19.11 19.11 19.11 19.11 0.1K
14:44 19.11 19.11 19.11 19.11 0.1K
14:45 19.11 19.11 19.11 19.11 2.6K
14:47 19.12 19.12 19.12 19.12 1.0K
14:48 19.11 19.11 19.11 19.11 5.6K
14:51 19.12 19.12 19.12 19.12 1.3K
14:52 19.11 19.11 19.11 19.11 1.1K
14:54 19.11 19.11 19.11 19.11 0.3K
14:56 19.12 19.12 19.11 19.11 1.8K
14:59 19.11 19.11 19.11 19.11 0.6K
15:01 19.13 19.13 19.13 19.13 0.4K
15:03 19.13 19.13 19.12 19.12 0.9K
15:08 19.13 19.13 19.13 19.13 0.1K
15:10 19.13 19.13 19.13 19.13 0.2K
15:11 19.12 19.12 19.12 19.12 1.3K
15:12 19.12 19.12 19.12 19.12 0.4K
15:14 19.12 19.12 19.12 19.12 0.6K
15:19 19.11 19.11 19.11 19.11 4.7K
15:28 19.12 19.12 19.12 19.12 2.7K
15:34 19.12 19.12 19.12 19.11 0.6K
15:38 19.12 19.12 19.12 19.12 0.2K
15:47 19.12 19.12 19.12 19.12 0.2K
15:50 19.11 19.11 19.11 19.11 0.3K
15:51 19.11 19.11 19.11 19.11 6.1K
15:52 19.11 19.11 19.11 19.11 5.7K
15:55 19.11 19.11 19.11 19.11 0.9K
15:56 19.11 19.11 19.10 19.10 3.3K
15:57 19.11 19.11 19.11 19.11 0.8K
15:58 19.11 19.11 19.11 19.10 2.4K
15:59 19.10 19.13 19.10 19.13 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available