Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.74 19.74 19.74 19.74 14.3K
09:33 19.77 19.77 19.77 19.77 1.7K
09:34 19.78 19.78 19.78 19.77 0.3K
09:35 19.77 19.77 19.76 19.76 1.7K
09:36 19.76 19.76 19.76 19.76 0.5K
09:37 19.76 19.76 19.75 19.75 0.3K
09:38 19.76 19.77 19.76 19.76 1.2K
09:39 19.76 19.76 19.76 19.76 1.7K
09:44 19.74 19.74 19.74 19.74 1.1K
09:45 19.73 19.73 19.73 19.73 0.6K
09:49 19.72 19.72 19.72 19.72 0.6K
09:50 19.72 19.72 19.72 19.72 3.7K
09:51 19.73 19.73 19.73 19.73 0.3K
09:52 19.73 19.73 19.73 19.73 0.9K
09:54 19.74 19.74 19.74 19.74 0.5K
09:56 19.76 19.76 19.76 19.76 1.5K
09:59 19.76 19.76 19.76 19.76 0.7K
10:03 19.75 19.75 19.75 19.75 0.2K
10:04 19.74 19.74 19.74 19.74 1.0K
10:06 19.72 19.72 19.72 19.72 1.7K
10:09 19.74 19.74 19.74 19.74 0.6K
10:10 19.72 19.72 19.72 19.72 0.4K
10:12 19.71 19.72 19.71 19.72 4.0K
10:16 19.72 19.72 19.72 19.72 1.0K
10:17 19.72 19.73 19.72 19.73 4.1K
10:18 19.73 19.73 19.72 19.72 2.2K
10:22 19.71 19.71 19.71 19.71 1.2K
10:23 19.71 19.71 19.71 19.71 0.6K
10:24 19.71 19.71 19.71 19.71 3.1K
10:25 19.70 19.70 19.70 19.70 4.1K
10:26 19.71 19.71 19.69 19.69 4.4K
10:27 19.69 19.69 19.69 19.69 0.3K
10:28 19.69 19.69 19.69 19.68 1.6K
10:30 19.70 19.70 19.70 19.70 0.3K
10:31 19.69 19.69 19.69 19.69 2.0K
10:32 19.69 19.69 19.69 19.69 0.3K
10:34 19.69 19.69 19.69 19.69 1.2K
10:35 19.69 19.69 19.69 19.69 2.1K
10:37 19.68 19.68 19.68 19.68 1.0K
10:38 19.69 19.69 19.69 19.69 0.5K
10:41 19.70 19.70 19.69 19.70 1.5K
10:42 19.70 19.70 19.70 19.70 0.1K
10:43 19.69 19.70 19.69 19.70 1.0K
10:44 19.70 19.70 19.70 19.70 1.3K
10:45 19.71 19.71 19.71 19.71 0.7K
10:49 19.70 19.70 19.70 19.70 0.7K
10:50 19.71 19.71 19.71 19.71 3.6K
10:52 19.70 19.70 19.70 19.70 0.2K
10:54 19.71 19.71 19.71 19.70 20.6K
10:55 19.71 19.71 19.71 19.71 0.4K
10:56 19.70 19.71 19.70 19.70 23.1K
10:57 19.71 19.71 19.71 19.71 21.6K
10:58 19.71 19.71 19.71 19.71 4.4K
10:59 19.72 19.72 19.71 19.71 24.7K
11:01 19.71 19.72 19.71 19.72 4.0K
11:02 19.71 19.71 19.71 19.71 2.0K
11:04 19.72 19.72 19.72 19.72 0.7K
11:06 19.71 19.71 19.71 19.71 0.1K
11:08 19.70 19.70 19.70 19.70 5.6K
11:09 19.69 19.69 19.69 19.69 1.1K
11:11 19.69 19.69 19.68 19.68 1.1K
11:12 19.69 19.69 19.69 19.69 0.5K
11:13 19.70 19.70 19.70 19.70 4.1K
11:14 19.69 19.69 19.69 19.68 1.9K
11:15 19.69 19.69 19.69 19.69 0.6K
11:16 19.70 19.70 19.70 19.70 0.1K
11:19 19.71 19.72 19.71 19.72 2.7K
11:21 19.71 19.71 19.71 19.71 3.9K
11:32 19.72 19.72 19.72 19.72 3.0K
11:33 19.73 19.73 19.73 19.73 5.5K
11:34 19.73 19.73 19.73 19.73 0.6K
11:36 19.73 19.73 19.73 19.73 0.2K
11:38 19.73 19.73 19.73 19.73 0.7K
11:39 19.73 19.73 19.73 19.73 1.3K
11:40 19.73 19.73 19.72 19.72 2.5K
11:44 19.73 19.73 19.73 19.73 0.6K
11:46 19.73 19.73 19.73 19.73 1.0K
11:51 19.72 19.72 19.72 19.72 1.8K
11:58 19.71 19.72 19.71 19.72 0.8K
12:02 19.71 19.71 19.71 19.71 1.1K
12:04 19.71 19.71 19.71 19.71 0.4K
12:05 19.71 19.71 19.71 19.71 0.2K
12:09 19.72 19.72 19.72 19.72 32.6K
12:12 19.73 19.73 19.73 19.73 4.1K
12:17 19.73 19.73 19.72 19.72 3.4K
12:22 19.73 19.73 19.73 19.73 0.1K
12:24 19.72 19.72 19.72 19.72 2.2K
12:27 19.73 19.73 19.73 19.73 0.3K
12:28 19.73 19.73 19.73 19.73 2.3K
12:30 19.73 19.73 19.73 19.73 0.5K
12:31 19.73 19.73 19.73 19.73 0.1K
12:33 19.72 19.73 19.72 19.73 1.0K
12:35 19.72 19.72 19.72 19.72 1.1K
12:36 19.73 19.73 19.73 19.73 2.8K
12:40 19.73 19.73 19.73 19.73 1.5K
12:45 19.73 19.73 19.73 19.73 3.1K
12:47 19.72 19.72 19.72 19.72 1.0K
12:48 19.72 19.72 19.72 19.72 2.0K
12:50 19.72 19.72 19.72 19.72 8.7K
12:51 19.72 19.73 19.72 19.73 2.3K
12:52 19.72 19.73 19.72 19.73 1.5K
12:57 19.74 19.74 19.74 19.74 1.0K
13:00 19.74 19.74 19.73 19.73 1.0K
13:01 19.73 19.73 19.73 19.73 0.5K
13:03 19.74 19.74 19.74 19.74 0.9K
13:07 19.74 19.74 19.74 19.74 0.9K
13:08 19.73 19.73 19.73 19.73 0.3K
13:09 19.72 19.72 19.72 19.72 1.0K
13:17 19.71 19.72 19.71 19.72 2.5K
13:18 19.72 19.72 19.72 19.72 0.6K
13:26 19.72 19.72 19.72 19.72 0.6K
13:29 19.72 19.72 19.72 19.72 0.7K
13:30 19.72 19.72 19.72 19.72 0.4K
13:35 19.73 19.73 19.73 19.73 1.1K
13:45 19.73 19.73 19.73 19.73 0.6K
13:46 19.72 19.73 19.72 19.73 2.6K
13:48 19.73 19.73 19.73 19.73 0.7K
13:49 19.73 19.73 19.73 19.73 3.0K
13:50 19.73 19.73 19.73 19.73 0.1K
13:56 19.73 19.74 19.73 19.74 3.7K
13:57 19.74 19.74 19.74 19.74 1.8K
14:03 19.74 19.74 19.74 19.74 0.4K
14:05 19.74 19.74 19.74 19.74 3.8K
14:10 19.74 19.74 19.74 19.74 0.1K
14:13 19.74 19.74 19.74 19.74 0.6K
14:15 19.73 19.73 19.73 19.73 0.8K
14:25 19.72 19.72 19.72 19.72 1.6K
14:33 19.72 19.72 19.72 19.72 1.0K
14:37 19.72 19.72 19.72 19.72 0.5K
14:38 19.70 19.70 19.70 19.70 1.2K
14:45 19.70 19.70 19.70 19.70 0.9K
14:48 19.71 19.71 19.71 19.71 0.7K
14:52 19.72 19.72 19.72 19.72 1.1K
14:54 19.72 19.72 19.72 19.72 0.1K
14:58 19.72 19.72 19.72 19.72 0.8K
15:01 19.73 19.73 19.73 19.73 1.1K
15:07 19.73 19.73 19.73 19.73 4.5K
15:10 19.73 19.73 19.72 19.73 6.5K
15:14 19.73 19.73 19.73 19.73 0.2K
15:21 19.73 19.73 19.73 19.73 0.1K
15:23 19.73 19.73 19.73 19.73 0.7K
15:34 19.72 19.72 19.72 19.72 0.1K
15:35 19.73 19.73 19.73 19.73 2.3K
15:38 19.72 19.72 19.72 19.72 0.7K
15:43 19.72 19.72 19.72 19.72 0.1K
15:44 19.72 19.72 19.71 19.71 0.7K
15:45 19.72 19.72 19.72 19.72 0.1K
15:46 19.72 19.72 19.72 19.72 0.4K
15:47 19.71 19.71 19.71 19.71 0.1K
15:48 19.72 19.72 19.72 19.72 0.1K
15:49 19.72 19.72 19.72 19.72 4.0K
15:53 19.73 19.73 19.73 19.73 1.2K
15:54 19.73 19.73 19.73 19.73 0.5K
15:55 19.73 19.73 19.73 19.73 1.2K
15:58 19.72 19.72 19.72 19.72 1.1K
15:59 19.73 19.73 19.73 19.73 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available