Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 19.69 19.69 19.69 23.1K
09:35 19.67 19.67 19.67 19.67 0.1K
09:36 19.64 19.64 19.64 19.64 0.3K
09:37 19.65 19.65 19.65 19.65 3.0K
09:38 19.65 19.66 19.65 19.66 0.4K
09:39 19.66 19.66 19.65 19.65 2.2K
09:40 19.65 19.65 19.65 19.65 1.3K
09:41 19.65 19.65 19.65 19.65 0.5K
09:42 19.66 19.66 19.65 19.65 2.4K
09:43 19.65 19.66 19.65 19.66 1.3K
09:44 19.64 19.64 19.64 19.64 0.1K
09:45 19.65 19.66 19.65 19.66 1.5K
09:48 19.65 19.65 19.65 19.65 1.2K
09:49 19.64 19.65 19.64 19.65 1.9K
09:51 19.65 19.65 19.65 19.65 0.1K
09:53 19.65 19.65 19.65 19.65 1.4K
09:54 19.66 19.66 19.66 19.66 0.5K
09:57 19.68 19.68 19.68 19.68 2.5K
09:58 19.68 19.68 19.68 19.68 0.2K
10:02 19.65 19.65 19.65 19.65 0.3K
10:05 19.66 19.66 19.66 19.66 0.8K
10:06 19.67 19.67 19.67 19.67 0.1K
10:07 19.68 19.68 19.68 19.68 0.3K
10:08 19.68 19.68 19.68 19.68 0.3K
10:09 19.69 19.69 19.69 19.68 3.0K
10:10 19.68 19.70 19.68 19.70 5.1K
10:11 19.71 19.71 19.71 19.70 1.8K
10:12 19.71 19.71 19.71 19.70 8.9K
10:15 19.71 19.71 19.71 19.71 0.5K
10:16 19.70 19.70 19.70 19.70 0.2K
10:17 19.69 19.69 19.69 19.69 0.4K
10:23 19.69 19.69 19.69 19.69 1.8K
10:24 19.69 19.69 19.69 19.69 0.3K
10:25 19.69 19.69 19.69 19.68 0.5K
10:26 19.70 19.70 19.70 19.70 1.0K
10:36 19.69 19.69 19.69 19.69 0.3K
10:38 19.68 19.68 19.68 19.68 0.8K
10:40 19.68 19.68 19.68 19.68 0.4K
10:44 19.69 19.69 19.69 19.69 0.7K
10:46 19.69 19.69 19.69 19.69 0.4K
10:48 19.69 19.69 19.69 19.69 1.2K
10:55 19.68 19.68 19.68 19.68 0.5K
10:57 19.68 19.68 19.68 19.68 1.2K
10:58 19.68 19.68 19.68 19.68 0.4K
11:01 19.68 19.68 19.68 19.68 0.4K
11:03 19.68 19.68 19.68 19.68 0.4K
11:04 19.68 19.68 19.68 19.68 0.6K
11:06 19.68 19.68 19.68 19.68 0.4K
11:07 19.68 19.68 19.68 19.68 1.1K
11:12 19.67 19.67 19.67 19.67 0.8K
11:13 19.66 19.66 19.66 19.66 2.1K
11:17 19.67 19.67 19.67 19.67 3.7K
11:19 19.67 19.67 19.67 19.67 1.0K
11:21 19.67 19.67 19.67 19.67 0.7K
11:22 19.68 19.68 19.67 19.67 1.8K
11:25 19.67 19.67 19.67 19.67 0.1K
11:27 19.67 19.67 19.67 19.67 0.6K
11:28 19.67 19.67 19.67 19.67 1.9K
11:30 19.66 19.66 19.66 19.66 0.6K
11:32 19.66 19.66 19.66 19.66 0.2K
11:37 19.67 19.67 19.67 19.67 1.4K
11:40 19.66 19.66 19.66 19.66 2.6K
11:46 19.66 19.66 19.65 19.65 5.0K
11:57 19.65 19.65 19.65 19.65 0.4K
12:00 19.66 19.66 19.66 19.65 3.4K
12:04 19.66 19.66 19.66 19.66 0.5K
12:06 19.65 19.65 19.65 19.65 0.4K
12:10 19.64 19.64 19.64 19.64 0.1K
12:11 19.64 19.64 19.64 19.64 0.4K
12:18 19.64 19.64 19.64 19.64 0.2K
12:19 19.65 19.65 19.65 19.65 0.1K
12:20 19.65 19.65 19.65 19.65 0.1K
12:28 19.64 19.65 19.64 19.65 0.3K
12:29 19.65 19.65 19.65 19.65 1.1K
12:35 19.64 19.64 19.64 19.64 0.6K
12:36 19.62 19.62 19.62 19.62 0.1K
12:40 19.61 19.61 19.61 19.61 0.1K
12:43 19.62 19.62 19.62 19.62 0.4K
12:47 19.63 19.63 19.63 19.63 0.7K
12:48 19.63 19.63 19.63 19.63 0.1K
12:51 19.63 19.63 19.63 19.63 0.1K
12:53 19.63 19.63 19.63 19.63 0.1K
12:54 19.62 19.62 19.62 19.62 0.8K
12:55 19.61 19.61 19.61 19.61 0.4K
12:56 19.60 19.60 19.60 19.60 0.2K
13:00 19.62 19.62 19.62 19.62 0.1K
13:01 19.63 19.63 19.63 19.63 0.2K
13:03 19.62 19.62 19.62 19.61 0.3K
13:04 19.62 19.62 19.62 19.62 0.3K
13:18 19.59 19.59 19.59 19.59 0.8K
13:23 19.58 19.58 19.58 19.58 4.6K
13:26 19.58 19.58 19.58 19.58 0.7K
13:27 19.58 19.58 19.58 19.58 0.4K
13:28 19.58 19.58 19.57 19.57 8.1K
13:29 19.57 19.57 19.57 19.57 0.5K
13:31 19.57 19.57 19.57 19.57 0.1K
13:32 19.57 19.57 19.57 19.57 1.1K
13:40 19.55 19.55 19.55 19.55 1.5K
13:41 19.54 19.54 19.54 19.54 0.5K
13:42 19.56 19.56 19.54 19.54 9.8K
13:43 19.55 19.55 19.55 19.55 0.8K
13:44 19.55 19.55 19.54 19.55 6.8K
13:45 19.55 19.55 19.55 19.55 0.1K
13:47 19.54 19.54 19.54 19.54 2.0K
13:49 19.56 19.56 19.56 19.56 0.2K
13:54 19.56 19.56 19.56 19.56 0.4K
13:58 19.57 19.57 19.57 19.57 0.5K
14:00 19.56 19.56 19.56 19.56 0.9K
14:01 19.56 19.56 19.56 19.56 0.9K
14:06 19.57 19.57 19.57 19.57 0.6K
14:07 19.59 19.59 19.59 19.59 1.0K
14:08 19.59 19.59 19.59 19.59 5.3K
14:09 19.59 19.59 19.58 19.59 5.5K
14:10 19.59 19.59 19.59 19.59 0.3K
14:16 19.58 19.58 19.58 19.58 2.1K
14:17 19.58 19.58 19.58 19.58 0.6K
14:18 19.58 19.58 19.58 19.58 3.2K
14:20 19.58 19.58 19.58 19.58 0.1K
14:23 19.58 19.58 19.58 19.58 1.8K
14:24 19.58 19.58 19.58 19.58 0.1K
14:25 19.58 19.58 19.58 19.58 0.2K
14:28 19.58 19.58 19.58 19.58 0.5K
14:34 19.59 19.59 19.59 19.59 0.4K
14:36 19.58 19.58 19.58 19.58 1.7K
14:56 19.57 19.57 19.57 19.57 0.8K
15:09 19.55 19.55 19.55 19.55 2.7K
15:10 19.55 19.55 19.54 19.54 4.1K
15:11 19.54 19.55 19.54 19.55 3.4K
15:17 19.54 19.54 19.54 19.54 0.8K
15:27 19.54 19.54 19.54 19.54 0.3K
15:37 19.54 19.54 19.54 19.54 0.4K
15:45 19.55 19.56 19.55 19.56 2.3K
15:46 19.55 19.55 19.55 19.55 0.8K
15:53 19.55 19.55 19.55 19.55 0.4K
15:55 19.56 19.56 19.56 19.56 4.1K
15:56 19.55 19.55 19.55 19.55 1.0K
15:58 19.56 19.56 19.56 19.56 2.9K
15:59 19.56 19.56 19.56 19.56 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available