Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.86 26.86 26.86 26.86 3.1K
09:34 26.87 26.87 26.87 26.87 1.3K
09:37 26.69 26.69 26.69 26.69 0.4K
09:43 26.56 26.56 26.56 26.56 1.6K
09:45 26.59 26.59 26.59 26.59 0.3K
09:49 26.55 26.55 26.55 26.55 0.6K
09:57 26.38 26.38 26.38 26.38 0.2K
09:58 26.39 26.39 26.39 26.39 0.4K
10:11 26.26 26.26 26.26 26.26 0.2K
10:14 26.08 26.08 26.06 26.06 1.3K
10:17 25.95 25.96 25.93 25.96 2.4K
10:24 25.92 25.92 25.92 25.92 1.1K
10:40 25.96 25.96 25.96 25.96 0.6K
10:47 26.08 26.08 26.08 26.08 0.9K
10:48 26.06 26.06 26.06 26.06 0.9K
10:51 25.97 25.97 25.97 25.97 0.2K
10:52 25.96 25.96 25.96 25.96 1.1K
11:27 25.71 25.71 25.71 25.71 2.6K
11:40 25.62 25.62 25.62 25.62 1.6K
12:28 25.46 25.46 25.46 25.46 0.1K
12:34 25.53 25.53 25.53 25.53 2.1K
12:35 25.49 25.49 25.49 25.49 0.3K
13:01 25.53 25.53 25.53 25.53 2.6K
13:14 25.58 25.58 25.58 25.58 0.5K
13:15 25.55 25.55 25.55 25.55 1.2K
14:52 25.80 25.80 25.80 25.80 0.8K
15:05 25.72 25.72 25.72 25.72 0.6K
15:12 25.66 25.66 25.66 25.66 1.1K
15:49 25.75 25.75 25.75 25.75 0.1K
15:51 25.84 25.84 25.84 25.84 1.0K
15:52 25.82 25.82 25.82 25.82 1.3K
15:53 25.85 25.85 25.82 25.82 0.7K
15:55 25.82 25.82 25.82 25.82 0.3K
15:56 25.87 25.87 25.85 25.85 2.2K
15:58 25.80 25.80 25.80 25.80 1.8K
15:59 25.81 25.87 25.81 25.87 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available