Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 26.11 | 26.11 | 26.11 | 26.11 | 2.7K |
| 09:34 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 09:35 | 26.15 | 26.15 | 26.15 | 26.15 | 1.4K |
| 09:51 | 25.71 | 25.71 | 25.71 | 25.71 | 1.1K |
| 09:52 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 09:53 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 09:56 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 10:07 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 10:27 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 10:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:46 | 25.69 | 25.69 | 25.69 | 25.69 | 0.9K |
| 10:55 | 25.50 | 25.50 | 25.50 | 25.50 | 1.6K |
| 11:01 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 11:07 | 25.21 | 25.21 | 25.21 | 25.21 | 5.0K |
| 11:08 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 11:10 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 11:11 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 11:12 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 11:16 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 11:39 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 11:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 11:41 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 11:47 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 11:56 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 12:05 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:07 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 12:11 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 12:13 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 12:14 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 12:35 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 12:36 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:37 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 12:47 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 12:48 | 25.12 | 25.12 | 25.12 | 25.11 | 0.5K |
| 13:03 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 13:19 | 25.75 | 25.75 | 25.75 | 25.75 | 1.7K |
| 13:20 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 13:24 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 13:27 | 26.09 | 26.09 | 26.09 | 26.09 | 1.4K |
| 13:29 | 26.15 | 26.23 | 26.15 | 26.23 | 0.5K |
| 13:32 | 26.07 | 26.08 | 26.00 | 26.00 | 1.4K |
| 13:40 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 13:42 | 25.76 | 25.76 | 25.75 | 25.75 | 1.2K |
| 14:01 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 14:12 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 14:13 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 14:16 | 26.00 | 26.00 | 26.00 | 26.00 | 2.2K |
| 14:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 14:22 | 26.12 | 26.12 | 26.12 | 26.12 | 1.3K |
| 14:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 14:29 | 26.02 | 26.02 | 26.02 | 26.02 | 0.8K |
| 14:34 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 14:35 | 25.97 | 25.97 | 25.97 | 25.97 | 3.5K |
| 14:43 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 15:13 | 26.36 | 26.36 | 26.36 | 26.36 | 1.2K |
| 15:19 | 26.47 | 26.47 | 26.47 | 26.47 | 0.3K |
| 15:22 | 26.55 | 26.56 | 26.55 | 26.56 | 0.9K |
| 15:25 | 26.53 | 26.53 | 26.53 | 26.53 | 0.6K |
| 15:29 | 26.57 | 26.57 | 26.53 | 26.57 | 4.7K |
| 15:50 | 26.16 | 26.16 | 26.16 | 26.16 | 1.0K |
| 15:54 | 26.31 | 26.31 | 26.31 | 26.31 | 0.5K |
| 15:55 | 26.34 | 26.34 | 26.34 | 26.34 | 1.0K |
| 15:57 | 26.26 | 26.30 | 26.26 | 26.30 | 1.4K |
| 15:59 | 26.32 | 26.32 | 26.32 | 26.32 | 2.2K |