Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.84 25.84 25.84 25.84 5.5K
09:38 25.93 25.93 25.93 25.93 2.6K
09:47 26.16 26.16 26.16 26.16 0.4K
09:53 26.00 26.00 26.00 26.00 1.3K
10:08 26.48 26.48 26.48 26.48 1.6K
10:13 26.53 26.53 26.53 26.53 0.2K
10:17 26.43 26.43 26.43 26.43 0.6K
10:38 26.28 26.28 26.28 26.28 0.3K
10:52 26.13 26.19 26.13 26.19 1.1K
10:53 26.12 26.12 26.12 26.12 0.2K
11:07 26.25 26.25 26.25 26.25 0.7K
12:00 26.66 26.66 26.66 26.66 3.0K
12:02 26.72 26.72 26.72 26.72 0.2K
12:09 26.55 26.55 26.55 26.55 0.2K
12:13 26.46 26.46 26.46 26.46 0.2K
12:14 26.35 26.35 26.35 26.35 0.4K
12:15 26.36 26.36 26.36 26.36 1.0K
12:19 26.30 26.30 26.30 26.30 0.4K
12:22 26.37 26.37 26.37 26.37 0.1K
12:25 26.27 26.33 26.27 26.33 0.6K
12:31 26.27 26.27 26.27 26.27 0.2K
12:49 26.31 26.31 26.31 26.31 0.8K
12:56 26.32 26.32 26.32 26.32 0.6K
13:09 26.20 26.20 26.20 26.20 0.2K
13:29 26.27 26.27 26.27 26.27 0.1K
13:42 26.17 26.17 26.17 26.17 0.8K
14:26 26.48 26.48 26.48 26.48 0.4K
14:49 26.35 26.35 26.35 26.35 1.5K
15:05 26.35 26.35 26.35 26.35 0.3K
15:23 26.29 26.29 26.29 26.29 0.1K
15:26 26.28 26.28 26.28 26.28 1.0K
15:37 26.28 26.28 26.28 26.28 0.4K
15:41 26.32 26.32 26.32 26.32 0.1K
15:42 26.27 26.27 26.27 26.27 0.3K
15:53 26.32 26.32 26.32 26.32 0.1K
15:59 26.27 26.28 26.17 26.17 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available