Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS

18.01

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:38	23.39	23.39	23.39	23.39	1.1K
09:41	23.34	23.34	23.34	23.34	0.7K
10:19	23.27	23.27	23.27	23.27	2.6K
10:33	23.26	23.26	23.26	23.26	1.0K
10:35	23.20	23.20	23.20	23.20	0.3K
10:56	23.18	23.18	23.18	23.18	0.1K
10:57	23.18	23.18	23.18	23.18	0.4K
11:10	23.32	23.32	23.32	23.32	0.2K
11:20	23.21	23.22	23.21	23.22	0.9K
12:37	23.25	23.25	23.25	23.25	0.1K
13:13	23.18	23.18	23.18	23.18	0.1K
13:44	23.39	23.39	23.39	23.39	0.7K
14:10	23.65	23.65	23.65	23.65	0.9K
14:14	23.73	23.73	23.73	23.73	0.2K
14:19	23.82	23.82	23.82	23.82	1.4K
14:25	23.61	23.61	23.61	23.61	2.0K
14:29	23.68	23.72	23.68	23.72	1.6K
14:36	23.60	23.60	23.60	23.60	0.9K
14:41	23.55	23.55	23.55	23.55	0.3K
14:57	23.73	23.73	23.73	23.73	0.5K
15:14	23.68	23.68	23.68	23.68	0.1K
15:17	23.77	23.77	23.77	23.77	11.1K
15:18	23.79	23.79	23.79	23.79	4.1K
15:19	23.82	23.82	23.82	23.82	5.0K
15:21	23.78	23.78	23.78	23.78	8.4K
15:52	23.71	23.71	23.71	23.71	0.6K
15:59	23.66	23.66	23.59	23.59	2.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available