Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.07 21.07 21.07 21.07 4.4K
09:35 20.87 20.87 20.82 20.82 1.3K
09:53 20.92 20.92 20.92 20.92 0.7K
10:15 20.84 20.84 20.84 20.84 1.0K
10:29 21.20 21.20 21.20 21.20 0.8K
10:47 21.50 21.50 21.50 21.50 0.1K
10:49 21.38 21.38 21.38 21.38 1.7K
10:53 21.44 21.44 21.44 21.44 0.2K
10:55 21.43 21.43 21.43 21.43 1.1K
11:02 21.53 21.53 21.53 21.53 0.2K
11:05 21.54 21.54 21.54 21.54 0.8K
11:06 21.51 21.53 21.51 21.53 1.0K
11:15 21.93 21.93 21.93 21.93 0.2K
11:18 21.89 21.92 21.89 21.91 1.2K
11:19 21.89 21.89 21.87 21.87 0.3K
11:20 21.78 21.81 21.78 21.81 0.8K
11:28 21.64 21.64 21.64 21.64 0.2K
11:30 21.59 21.59 21.59 21.59 2.7K
11:33 21.56 21.56 21.56 21.56 1.0K
11:34 21.59 21.59 21.59 21.59 1.2K
11:46 21.78 21.78 21.78 21.78 1.2K
11:51 21.78 21.78 21.78 21.78 1.1K
12:15 21.67 21.67 21.67 21.67 1.3K
12:24 21.69 21.69 21.69 21.69 0.6K
12:25 21.69 21.69 21.69 21.69 0.7K
12:45 21.52 21.52 21.52 21.52 0.6K
12:52 21.42 21.42 21.42 21.42 1.4K
13:17 21.36 21.36 21.36 21.36 0.7K
13:24 21.38 21.38 21.38 21.38 1.6K
14:07 21.35 21.35 21.35 21.35 0.1K
14:31 21.44 21.44 21.44 21.44 0.1K
14:41 21.41 21.41 21.41 21.41 0.2K
14:51 21.47 21.47 21.47 21.47 0.6K
14:59 21.56 21.56 21.56 21.56 0.1K
15:02 21.70 21.70 21.70 21.70 0.3K
15:05 21.60 21.60 21.60 21.60 0.5K
15:22 21.49 21.49 21.49 21.49 0.3K
15:28 21.46 21.46 21.46 21.46 0.1K
15:31 21.50 21.50 21.50 21.50 2.8K
15:50 21.42 21.42 21.42 21.42 0.3K
15:51 21.49 21.49 21.49 21.49 1.4K
15:58 21.49 21.49 21.49 21.49 0.4K
15:59 21.54 21.54 21.49 21.49 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available