Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.79 21.79 21.79 21.79 3.0K
09:40 21.88 21.88 21.88 21.88 0.5K
09:52 21.75 21.75 21.75 21.75 0.7K
10:09 21.56 21.56 21.56 21.56 1.4K
10:11 21.58 21.58 21.58 21.58 0.2K
10:27 21.57 21.57 21.57 21.57 0.4K
10:33 21.54 21.54 21.54 21.54 0.1K
10:40 21.52 21.52 21.52 21.52 0.5K
10:41 21.52 21.52 21.52 21.52 0.5K
11:09 21.57 21.57 21.57 21.57 0.5K
11:26 21.71 21.71 21.71 21.71 1.5K
11:30 21.75 21.75 21.75 21.75 0.6K
13:10 21.68 21.68 21.68 21.68 0.6K
14:17 21.78 21.78 21.78 21.78 0.6K
15:07 21.71 21.71 21.71 21.71 1.6K
15:10 21.68 21.68 21.68 21.68 0.3K
15:15 21.69 21.69 21.69 21.69 0.3K
15:24 21.66 21.66 21.66 21.66 3.3K
15:59 21.52 21.57 21.52 21.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available