Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.89 20.89 20.89 20.89 2.6K
09:39 20.92 20.92 20.91 20.91 1.2K
09:48 20.85 20.85 20.85 20.85 8.6K
09:57 20.81 20.81 20.81 20.81 0.4K
10:06 20.75 20.75 20.75 20.75 3.0K
10:08 20.78 20.78 20.78 20.78 0.2K
10:16 20.79 20.79 20.79 20.79 0.2K
10:17 20.77 20.77 20.77 20.77 0.7K
10:22 20.73 20.73 20.73 20.73 0.2K
10:28 20.72 20.72 20.72 20.72 0.3K
10:36 20.77 20.77 20.77 20.77 1.1K
10:50 20.72 20.72 20.72 20.72 2.2K
11:00 20.82 20.82 20.82 20.82 0.2K
11:04 20.77 20.77 20.77 20.77 6.3K
11:23 20.82 20.82 20.82 20.82 5.6K
11:31 20.78 20.78 20.78 20.78 0.1K
11:33 20.76 20.76 20.76 20.76 3.5K
11:35 20.79 20.79 20.79 20.79 1.8K
12:00 20.72 20.72 20.72 20.72 0.9K
12:02 20.71 20.71 20.71 20.71 0.2K
12:05 20.71 20.71 20.71 20.71 2.1K
12:12 20.71 20.71 20.71 20.71 0.3K
12:20 20.91 20.91 20.91 20.91 3.9K
12:22 21.01 21.02 20.93 20.93 14.9K
12:23 20.90 20.90 20.90 20.90 2.1K
12:26 20.89 20.89 20.89 20.89 2.8K
13:00 20.93 20.93 20.93 20.93 2.3K
13:48 20.98 20.98 20.98 20.98 1.4K
14:00 20.93 20.93 20.93 20.93 5.1K
14:22 21.10 21.10 21.10 21.10 0.1K
14:27 21.06 21.06 21.06 21.06 1.2K
14:31 21.11 21.11 21.11 21.11 0.8K
14:33 21.10 21.10 21.10 21.10 0.1K
14:36 21.05 21.05 21.05 21.05 0.7K
14:54 20.91 20.91 20.91 20.91 0.2K
14:58 20.88 20.88 20.85 20.85 2.3K
15:25 20.89 20.89 20.89 20.89 2.4K
15:39 20.91 20.91 20.91 20.91 0.9K
15:50 20.89 20.89 20.87 20.87 0.7K
15:51 20.88 20.88 20.88 20.88 0.4K
15:56 20.80 20.80 20.79 20.79 0.2K
15:58 20.81 20.81 20.81 20.81 0.2K
15:59 20.79 20.80 20.79 20.80 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available