Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.08 21.08 21.08 21.08 2.5K
09:47 21.22 21.22 21.22 21.22 0.2K
09:48 21.23 21.23 21.23 21.23 0.5K
09:50 21.33 21.33 21.33 21.33 0.5K
09:51 21.29 21.29 21.29 21.29 0.2K
09:53 21.37 21.37 21.37 21.37 0.1K
09:54 21.35 21.35 21.35 21.35 0.1K
09:55 21.39 21.39 21.39 21.39 1.2K
10:00 21.50 21.55 21.50 21.55 16.3K
10:04 21.66 21.66 21.66 21.66 0.8K
10:06 21.73 21.73 21.63 21.63 4.4K
10:07 21.68 21.68 21.68 21.68 0.1K
10:08 21.67 21.67 21.65 21.65 1.0K
10:11 21.68 21.68 21.68 21.68 1.8K
10:19 21.58 21.58 21.58 21.58 3.8K
10:20 21.58 21.58 21.58 21.58 3.8K
10:22 21.63 21.63 21.63 21.63 1.0K
10:23 21.60 21.62 21.60 21.62 1.2K
10:26 21.74 21.74 21.74 21.74 0.4K
10:28 21.82 21.82 21.82 21.82 0.5K
10:39 21.71 21.71 21.71 21.71 2.3K
10:44 21.68 21.68 21.67 21.67 1.3K
10:45 21.68 21.68 21.68 21.68 0.9K
10:46 21.64 21.64 21.64 21.64 0.5K
10:58 21.57 21.57 21.57 21.57 0.8K
11:00 21.54 21.56 21.54 21.56 1.1K
11:01 21.53 21.53 21.53 21.53 0.6K
11:15 21.66 21.66 21.66 21.66 0.3K
11:22 21.65 21.65 21.65 21.65 0.4K
11:29 21.49 21.49 21.49 21.49 0.9K
11:56 21.28 21.28 21.28 21.28 0.6K
12:06 21.29 21.29 21.29 21.29 0.3K
12:13 21.41 21.41 21.41 21.41 10.4K
12:24 21.30 21.30 21.30 21.30 0.7K
12:43 21.36 21.36 21.36 21.36 0.1K
12:54 21.36 21.36 21.36 21.36 0.1K
12:56 21.35 21.35 21.35 21.35 0.2K
13:16 21.36 21.36 21.36 21.36 1.0K
14:09 21.33 21.33 21.33 21.33 0.4K
14:36 21.35 21.35 21.35 21.35 0.7K
14:44 21.40 21.40 21.40 21.40 12.1K
15:10 21.41 21.41 21.41 21.41 2.5K
15:39 21.39 21.39 21.39 21.39 3.6K
15:44 21.42 21.44 21.42 21.44 1.4K
15:50 21.51 21.51 21.51 21.51 0.7K
15:52 21.58 21.58 21.58 21.58 0.4K
15:53 21.55 21.55 21.55 21.55 2.0K
15:55 21.54 21.54 21.54 21.54 0.5K
15:59 21.53 21.55 21.51 21.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available