Direxion Daily Dow Jones Internet Bear 3X Shares

WEBS
🏛️ usa →
18.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.49 21.49 21.49 0.7K
09:31 21.49 21.49 21.49 21.49 0.8K
09:37 21.55 21.55 21.55 21.55 0.4K
10:19 21.50 21.50 21.50 21.50 1.0K
10:22 21.55 21.55 21.55 21.55 1.6K
10:26 21.56 21.56 21.56 21.56 0.4K
10:27 21.55 21.55 21.55 21.55 0.2K
10:42 21.41 21.41 21.41 21.41 1.2K
11:09 21.33 21.33 21.33 21.33 0.2K
11:15 21.27 21.27 21.27 21.27 2.5K
11:57 21.24 21.24 21.24 21.24 0.3K
12:14 21.18 21.18 21.18 21.18 0.3K
12:40 21.29 21.29 21.29 21.29 3.1K
14:00 21.17 21.17 21.17 21.17 3.8K
14:22 21.22 21.22 21.22 21.22 0.3K
14:48 21.18 21.18 21.18 21.18 0.5K
14:50 21.16 21.16 21.16 21.16 1.8K
15:22 21.11 21.11 21.11 21.11 0.4K
15:26 21.10 21.10 21.10 21.10 0.9K
15:37 21.08 21.08 21.08 21.08 0.5K
15:42 21.09 21.09 21.09 21.09 12.8K
15:54 21.07 21.07 21.07 21.07 0.2K
15:55 21.11 21.11 21.11 21.11 2.4K
15:59 21.12 21.14 21.10 21.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available