Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.60 32.28 32.31 4.6K
09:31 32.34 32.34 32.34 32.34 1.0K
09:33 32.19 32.19 32.19 32.19 0.4K
09:34 32.18 32.18 32.18 32.18 3.5K
09:35 32.14 32.14 32.14 32.14 0.9K
09:36 32.24 32.28 32.24 32.28 1.5K
09:38 32.20 32.20 32.20 32.20 2.8K
09:44 32.02 32.06 32.02 32.06 1.2K
09:45 31.99 32.05 31.99 32.05 4.1K
09:47 31.98 31.98 31.94 31.94 0.5K
09:48 31.94 31.97 31.94 31.97 0.5K
09:49 31.87 31.87 31.84 31.84 0.6K
09:51 31.75 31.75 31.67 31.67 1.7K
09:52 31.71 31.71 31.63 31.63 2.8K
09:53 31.45 31.48 31.45 31.48 14.9K
09:55 31.32 31.32 31.32 31.32 0.5K
09:56 31.37 31.37 31.37 31.37 1.7K
09:57 31.26 31.26 31.20 31.20 1.5K
09:59 31.06 31.06 31.01 31.01 2.1K
10:00 30.92 30.92 30.87 30.90 1.7K
10:01 30.90 30.92 30.90 30.92 2.9K
10:02 30.86 30.89 30.86 30.89 3.7K
10:05 31.15 31.18 31.15 31.15 1.3K
10:06 31.16 31.16 31.13 31.16 1.4K
10:07 31.02 31.02 31.02 31.02 1.5K
10:08 30.95 30.99 30.95 30.99 3.3K
10:11 31.10 31.10 31.10 31.10 4.2K
10:14 31.22 31.23 31.22 31.23 1.0K
10:16 31.27 31.27 31.27 31.27 0.6K
10:17 31.36 31.43 31.36 31.43 0.5K
10:18 31.46 31.46 31.46 31.46 2.3K
10:19 31.41 31.41 31.41 31.41 0.6K
10:21 31.51 31.51 31.51 31.51 0.7K
10:22 31.44 31.44 31.42 31.42 1.2K
10:24 31.41 31.41 31.37 31.37 2.7K
10:26 31.39 31.39 31.39 31.39 1.7K
10:28 31.34 31.34 31.34 31.34 2.3K
10:30 31.43 31.43 31.43 31.43 2.3K
10:31 31.51 31.51 31.51 31.51 1.0K
10:33 31.49 31.49 31.48 31.48 1.3K
10:34 31.42 31.42 31.42 31.42 0.3K
10:35 31.37 31.37 31.37 31.37 0.7K
10:36 31.23 31.23 31.23 31.23 0.8K
10:39 31.26 31.26 31.26 31.26 0.8K
10:44 31.26 31.26 31.26 31.26 0.1K
10:45 31.20 31.20 31.20 31.20 0.3K
10:46 31.14 31.14 31.14 31.14 1.3K
10:50 31.02 31.03 31.02 31.03 0.6K
10:51 31.00 31.00 30.95 30.95 3.9K
10:53 31.04 31.04 31.04 31.04 1.5K
10:59 30.90 30.90 30.90 30.90 2.2K
11:00 31.05 31.09 31.05 31.09 7.8K
11:01 31.08 31.08 31.08 31.08 6.3K
11:03 31.02 31.02 31.02 31.02 0.4K
11:05 31.04 31.04 31.04 31.04 0.3K
11:06 31.08 31.08 31.08 31.08 1.2K
11:08 31.15 31.15 31.15 31.15 0.7K
11:09 31.18 31.18 31.18 31.18 0.3K
11:13 31.18 31.18 31.18 31.18 1.4K
11:14 31.21 31.21 31.21 31.21 0.4K
11:16 31.07 31.07 31.07 31.07 0.5K
11:18 31.08 31.08 31.08 31.08 1.5K
11:21 31.12 31.12 31.12 31.12 0.4K
11:22 31.09 31.10 31.09 31.10 1.0K
11:23 31.03 31.05 31.03 31.05 0.5K
11:26 31.02 31.02 31.02 31.02 1.7K
11:29 31.02 31.03 31.02 31.03 3.7K
11:31 31.00 31.00 31.00 31.00 1.1K
11:33 31.00 31.00 31.00 31.00 0.2K
11:35 30.99 30.99 30.99 30.99 0.7K
11:38 30.90 30.90 30.90 30.90 4.2K
11:44 30.97 30.97 30.97 30.97 3.0K
11:45 30.97 30.97 30.97 30.97 0.3K
11:47 30.93 30.93 30.93 30.93 1.1K
11:48 30.90 30.90 30.90 30.90 1.4K
11:54 30.93 30.93 30.93 30.93 0.5K
11:57 30.88 30.88 30.88 30.88 4.8K
12:05 31.02 31.02 31.00 31.00 0.8K
12:06 31.00 31.00 31.00 30.99 0.1K
12:07 31.04 31.04 31.04 31.04 1.0K
12:10 30.98 30.99 30.98 30.99 1.1K
12:12 30.94 30.94 30.94 30.94 0.8K
12:13 30.91 30.92 30.91 30.92 7.0K
12:14 30.93 30.93 30.93 30.93 1.5K
12:15 30.94 30.94 30.94 30.94 0.3K
12:16 30.92 30.92 30.92 30.92 0.1K
12:19 30.98 30.98 30.98 30.98 1.2K
12:23 30.88 30.88 30.88 30.88 2.5K
12:25 30.88 30.88 30.88 30.88 1.0K
12:31 30.92 30.92 30.92 30.92 1.4K
12:32 30.97 30.97 30.97 30.97 0.1K
12:33 30.97 30.97 30.97 30.97 0.6K
12:34 30.95 30.95 30.95 30.95 0.7K
12:43 30.95 30.95 30.95 30.95 0.2K
12:44 31.00 31.00 31.00 31.00 0.4K
12:51 30.96 30.96 30.96 30.96 1.6K
12:54 31.00 31.00 31.00 31.00 0.6K
12:57 30.87 30.87 30.87 30.87 3.2K
12:59 30.86 30.86 30.85 30.85 2.1K
13:00 30.84 30.88 30.84 30.88 1.2K
13:04 30.92 30.92 30.92 30.91 0.1K
13:08 30.90 30.90 30.90 30.90 0.4K
13:09 30.89 30.92 30.89 30.92 1.9K
13:11 30.91 30.91 30.91 30.91 0.7K
13:14 30.92 30.92 30.92 30.92 0.7K
13:17 30.86 30.86 30.86 30.86 0.7K
13:19 30.85 30.85 30.85 30.85 0.1K
13:21 30.83 30.85 30.83 30.85 1.3K
13:23 30.74 30.74 30.74 30.74 6.5K
13:27 30.87 30.87 30.87 30.87 0.2K
13:28 30.83 30.83 30.83 30.83 0.6K
13:30 30.80 30.80 30.80 30.80 1.9K
13:36 30.89 30.90 30.89 30.90 1.9K
13:45 30.94 30.95 30.94 30.95 6.8K
13:48 30.91 30.91 30.91 30.91 0.1K
13:50 30.90 30.90 30.90 30.90 0.4K
13:57 30.97 30.97 30.97 30.97 0.6K
14:00 30.98 30.98 30.98 30.98 1.1K
14:04 31.06 31.06 31.06 31.06 0.2K
14:06 31.09 31.09 31.09 31.09 0.4K
14:07 31.08 31.08 31.08 31.08 1.3K
14:10 31.10 31.10 31.10 31.10 2.8K
14:11 31.13 31.13 31.13 31.13 3.9K
14:13 31.19 31.19 31.19 31.19 0.8K
14:14 31.22 31.22 31.22 31.22 0.3K
14:16 31.22 31.23 31.22 31.22 1.5K
14:20 31.26 31.27 31.26 31.27 1.3K
14:22 31.28 31.28 31.26 31.26 3.1K
14:24 31.27 31.27 31.27 31.27 1.7K
14:28 31.25 31.25 31.25 31.25 1.0K
14:29 31.20 31.20 31.20 31.20 4.5K
14:33 31.14 31.14 31.14 31.14 1.0K
14:34 31.14 31.14 31.14 31.14 1.6K
14:38 31.04 31.04 31.04 31.04 1.0K
14:40 31.08 31.08 31.08 31.08 0.1K
14:41 31.07 31.07 31.07 31.07 2.8K
14:42 31.09 31.09 31.09 31.09 0.9K
14:46 31.21 31.22 31.21 31.22 1.3K
14:53 31.28 31.28 31.28 31.28 3.1K
14:59 31.30 31.30 31.30 31.30 1.1K
15:00 31.30 31.30 31.30 31.30 0.4K
15:05 31.30 31.30 31.30 31.30 2.0K
15:06 31.30 31.30 31.30 31.30 0.7K
15:12 31.23 31.23 31.23 31.23 0.4K
15:14 31.24 31.24 31.24 31.24 1.4K
15:24 31.34 31.34 31.34 31.34 0.9K
15:31 31.29 31.29 31.29 31.29 0.5K
15:32 31.36 31.36 31.36 31.36 2.4K
15:34 31.36 31.36 31.36 31.36 1.1K
15:36 31.35 31.35 31.32 31.32 1.5K
15:42 31.32 31.32 31.32 31.32 2.8K
15:47 31.37 31.37 31.37 31.37 7.5K
15:48 31.42 31.42 31.41 31.41 1.6K
15:49 31.42 31.42 31.42 31.42 1.8K
15:50 31.53 31.53 31.47 31.47 0.6K
15:51 31.47 31.47 31.46 31.46 1.9K
15:52 31.43 31.43 31.43 31.43 0.6K
15:53 31.43 31.44 31.39 31.41 2.8K
15:54 31.39 31.42 31.39 31.41 1.4K
15:55 31.46 31.46 31.40 31.42 3.7K
15:56 31.45 31.47 31.43 31.43 1.7K
15:58 31.51 31.51 31.51 31.51 1.8K
15:59 31.43 31.45 31.43 31.45 0.9K
16:00 31.45 31.53 31.45 31.53 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available