Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.79 28.79 28.79 28.79 20.4K
09:31 28.76 28.79 28.76 28.79 0.6K
09:32 28.88 28.88 28.88 28.88 1.5K
09:33 28.84 28.84 28.84 28.84 0.7K
09:34 28.83 28.83 28.83 28.83 0.6K
09:35 28.88 28.88 28.83 28.83 4.7K
09:36 28.84 28.87 28.84 28.85 1.0K
09:37 28.74 28.74 28.57 28.57 1.4K
09:38 28.65 28.71 28.63 28.63 0.9K
09:39 28.51 28.51 28.51 28.51 1.8K
09:42 28.53 28.53 28.53 28.53 0.2K
09:43 28.43 28.43 28.39 28.39 2.5K
09:44 28.43 28.43 28.37 28.42 1.8K
09:47 28.48 28.48 28.48 28.48 0.7K
09:48 28.40 28.44 28.40 28.44 0.5K
09:49 28.37 28.37 28.30 28.31 4.3K
09:50 28.23 28.26 28.23 28.26 3.0K
09:51 28.24 28.24 28.14 28.15 0.7K
09:52 28.09 28.14 28.02 28.02 4.1K
09:53 27.98 27.98 27.90 27.96 2.9K
09:54 27.92 28.00 27.90 28.00 4.5K
09:55 27.97 27.97 27.92 27.92 0.9K
09:56 27.96 27.96 27.96 27.96 1.0K
09:57 27.80 27.80 27.80 27.80 0.7K
09:58 27.74 27.74 27.69 27.69 1.0K
09:59 27.71 27.71 27.65 27.65 0.9K
10:00 27.65 27.71 27.65 27.71 15.0K
10:01 27.65 27.65 27.38 27.38 4.3K
10:02 27.52 27.53 27.46 27.53 3.9K
10:03 27.40 27.40 27.32 27.35 10.8K
10:04 27.33 27.35 27.22 27.22 4.4K
10:05 27.27 27.27 27.23 27.23 1.8K
10:06 27.11 27.15 27.05 27.05 6.2K
10:07 27.16 27.16 27.00 27.00 2.8K
10:08 27.08 27.33 27.08 27.33 7.9K
10:09 27.37 27.37 27.34 27.34 2.4K
10:10 27.33 27.41 27.33 27.37 2.7K
10:11 27.38 27.38 27.38 27.38 0.4K
10:12 27.38 27.47 27.38 27.47 1.7K
10:13 27.43 27.43 27.43 27.43 0.3K
10:14 27.55 27.61 27.55 27.61 1.3K
10:15 27.60 27.72 27.60 27.65 1.8K
10:16 27.66 27.66 27.65 27.65 1.2K
10:17 27.59 27.59 27.59 27.59 0.6K
10:19 27.48 27.48 27.42 27.42 1.9K
10:21 27.53 27.53 27.48 27.48 0.5K
10:23 27.46 27.46 27.46 27.46 0.3K
10:24 27.48 27.48 27.48 27.48 0.9K
10:26 27.56 27.56 27.50 27.50 0.7K
10:27 27.45 27.45 27.45 27.45 0.1K
10:29 27.43 27.43 27.43 27.43 2.4K
10:30 27.47 27.47 27.47 27.47 1.7K
10:31 27.40 27.40 27.40 27.40 3.9K
10:32 27.43 27.43 27.43 27.43 6.0K
10:36 27.50 27.50 27.39 27.39 4.6K
10:37 27.45 27.49 27.45 27.49 5.2K
10:39 27.43 27.49 27.43 27.49 11.0K
10:40 27.48 27.53 27.48 27.53 7.1K
10:41 27.46 27.46 27.46 27.46 9.2K
10:43 27.40 27.40 27.40 27.40 8.1K
10:44 27.40 27.40 27.40 27.40 1.9K
10:45 27.39 27.39 27.39 27.39 4.0K
10:46 27.27 27.30 27.21 27.21 2.7K
10:47 27.18 27.18 27.18 27.18 2.5K
10:48 27.18 27.18 27.18 27.18 0.4K
10:49 27.17 27.23 27.17 27.23 0.9K
10:50 27.29 27.29 27.21 27.21 4.6K
10:51 27.19 27.24 27.19 27.24 0.7K
10:52 27.18 27.18 27.18 27.18 0.3K
10:53 27.19 27.20 27.19 27.20 4.0K
10:54 27.18 27.18 27.18 27.18 0.3K
10:55 27.20 27.20 27.19 27.19 1.1K
10:56 27.13 27.16 27.13 27.16 2.1K
10:58 27.16 27.18 27.16 27.18 4.3K
10:59 27.18 27.28 27.18 27.26 22.7K
11:02 27.25 27.25 27.25 27.25 3.8K
11:06 27.53 27.53 27.50 27.50 2.8K
11:07 27.52 27.52 27.52 27.52 0.4K
11:08 27.53 27.53 27.46 27.46 4.8K
11:09 27.49 27.49 27.48 27.48 2.1K
11:10 27.50 27.55 27.50 27.55 7.6K
11:13 27.60 27.62 27.60 27.62 5.3K
11:14 27.62 27.62 27.59 27.59 3.6K
11:15 27.60 27.60 27.60 27.60 2.4K
11:17 27.65 27.65 27.65 27.65 0.1K
11:18 27.66 27.66 27.66 27.66 1.6K
11:19 27.71 27.72 27.71 27.72 1.8K
11:21 27.70 27.70 27.70 27.70 10.8K
11:23 27.72 27.73 27.72 27.73 2.9K
11:26 27.88 27.88 27.88 27.88 0.5K
11:27 27.95 27.95 27.95 27.95 1.9K
11:28 27.94 27.94 27.94 27.94 1.2K
11:30 27.98 27.98 27.94 27.94 9.8K
11:31 27.96 27.96 27.94 27.95 1.8K
11:33 27.94 27.94 27.91 27.91 3.4K
11:36 27.93 27.93 27.93 27.93 1.6K
11:40 27.79 27.79 27.79 27.79 1.1K
11:41 27.85 27.88 27.85 27.88 0.5K
11:42 28.01 28.01 27.98 27.98 3.6K
11:44 27.90 27.90 27.90 27.90 1.6K
11:45 27.97 27.97 27.97 27.97 3.5K
11:46 27.96 27.96 27.96 27.96 1.1K
11:49 27.92 27.92 27.92 27.92 1.6K
11:50 27.83 27.83 27.80 27.80 2.2K
11:51 27.83 27.88 27.83 27.88 2.0K
11:52 27.86 27.86 27.86 27.86 1.1K
11:53 27.87 27.88 27.87 27.88 4.0K
11:56 27.75 27.75 27.75 27.75 2.5K
11:57 27.77 27.78 27.77 27.78 1.3K
12:02 27.78 27.78 27.78 27.78 1.8K
12:07 27.82 27.87 27.79 27.87 3.6K
12:08 27.90 27.90 27.90 27.90 0.6K
12:09 27.86 27.86 27.86 27.86 0.3K
12:10 27.87 27.88 27.87 27.88 0.7K
12:11 27.90 27.90 27.90 27.90 1.6K
12:13 27.85 27.85 27.85 27.85 0.2K
12:14 27.83 27.83 27.83 27.83 0.5K
12:15 27.88 27.94 27.88 27.94 4.2K
12:19 28.05 28.05 28.05 28.05 0.2K
12:20 28.10 28.12 28.10 28.12 2.5K
12:21 28.15 28.15 28.13 28.13 2.4K
12:22 28.11 28.11 28.11 28.11 0.1K
12:24 28.06 28.08 28.06 28.08 0.6K
12:25 28.09 28.09 28.09 28.09 0.6K
12:26 28.08 28.12 28.08 28.12 1.3K
12:31 28.02 28.02 28.02 28.02 1.2K
12:32 28.05 28.05 28.05 28.05 0.2K
12:33 28.04 28.04 28.04 28.04 1.3K
12:37 28.06 28.06 28.06 28.06 1.0K
12:38 28.06 28.06 28.06 28.06 0.1K
12:39 28.12 28.12 28.12 28.12 3.4K
12:41 28.14 28.15 28.14 28.15 0.4K
12:45 28.19 28.19 28.19 28.19 0.9K
12:49 28.17 28.17 28.17 28.17 0.9K
12:51 28.15 28.15 28.15 28.15 0.1K
12:54 28.06 28.06 28.06 28.06 2.1K
12:55 28.06 28.09 28.06 28.09 1.2K
12:56 28.12 28.12 28.12 28.12 1.2K
13:00 28.05 28.05 28.05 28.05 1.5K
13:05 28.11 28.13 28.11 28.13 0.7K
13:06 28.10 28.10 28.10 28.10 1.0K
13:13 28.16 28.16 28.16 28.16 0.5K
13:14 28.15 28.15 28.15 28.15 0.4K
13:15 28.18 28.18 28.18 28.18 1.6K
13:20 28.25 28.25 28.25 28.25 0.7K
13:21 28.18 28.18 28.18 28.18 1.1K
13:33 28.23 28.24 28.23 28.24 0.8K
13:38 28.22 28.22 28.22 28.22 6.3K
13:41 28.23 28.23 28.23 28.23 3.7K
13:46 28.25 28.25 28.25 28.25 0.4K
13:47 28.23 28.23 28.23 28.23 1.6K
13:48 28.22 28.22 28.22 28.22 1.8K
13:49 28.26 28.26 28.26 28.26 0.4K
13:51 28.20 28.20 28.20 28.20 1.0K
13:53 28.19 28.19 28.19 28.19 1.6K
13:55 28.20 28.20 28.20 28.20 2.0K
13:58 28.15 28.15 28.15 28.15 0.3K
13:59 28.15 28.15 28.15 28.15 0.6K
14:04 28.24 28.24 28.24 28.24 0.3K
14:06 28.20 28.20 28.20 28.20 0.1K
14:08 28.18 28.18 28.18 28.18 7.5K
14:10 28.17 28.17 28.17 28.17 0.7K
14:12 28.17 28.17 28.17 28.17 2.8K
14:17 28.18 28.18 28.18 28.18 2.0K
14:20 28.09 28.09 28.09 28.09 10.4K
14:27 28.11 28.11 28.11 28.11 0.1K
14:28 28.07 28.07 28.07 28.07 0.2K
14:35 28.15 28.15 28.15 28.15 0.5K
14:36 28.12 28.12 28.12 28.12 0.2K
14:38 28.15 28.15 28.15 28.15 1.9K
14:40 28.12 28.12 28.12 28.12 0.2K
14:41 28.09 28.09 28.09 28.09 1.8K
14:42 28.09 28.09 28.09 28.09 0.3K
14:43 28.13 28.13 28.13 28.13 0.3K
14:46 28.03 28.03 28.03 28.03 1.6K
14:55 28.00 28.00 28.00 28.00 0.2K
14:57 28.03 28.03 28.03 28.03 1.5K
15:02 27.98 27.98 27.98 27.98 0.2K
15:03 27.95 27.95 27.95 27.95 1.5K
15:06 28.02 28.02 28.02 28.02 0.2K
15:07 28.00 28.00 27.99 27.99 1.6K
15:12 28.04 28.04 28.04 28.04 0.2K
15:14 28.06 28.06 28.04 28.04 2.1K
15:15 28.11 28.11 28.11 28.11 0.2K
15:16 28.13 28.13 28.13 28.13 0.9K
15:20 28.05 28.05 28.05 28.05 1.4K
15:21 28.14 28.14 28.14 28.14 0.4K
15:27 28.04 28.04 28.04 28.04 0.6K
15:33 28.11 28.11 28.11 28.11 0.3K
15:35 28.12 28.12 28.12 28.12 0.5K
15:37 28.14 28.14 28.14 28.14 0.9K
15:39 28.11 28.11 28.11 28.11 2.0K
15:41 28.05 28.06 28.05 28.06 1.3K
15:47 28.04 28.05 28.04 28.05 2.2K
15:50 28.03 28.03 28.03 28.03 2.2K
15:51 27.92 27.92 27.92 27.92 1.4K
15:52 27.94 27.94 27.92 27.92 1.0K
15:53 27.84 27.84 27.84 27.84 0.9K
15:54 27.79 27.79 27.78 27.78 1.5K
15:55 27.73 27.73 27.69 27.69 4.7K
15:56 27.69 27.73 27.69 27.73 1.8K
15:57 27.67 27.69 27.67 27.69 4.2K
15:59 27.64 27.68 27.63 27.68 4.6K
16:00 27.68 27.71 27.68 27.71 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available