Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 27.42 27.33 27.33 36.4K
09:31 27.33 27.33 27.33 27.33 0.4K
09:32 27.45 27.45 27.45 27.45 1.0K
09:33 27.40 27.43 27.40 27.43 1.3K
09:34 27.47 27.47 27.42 27.42 0.8K
09:35 27.39 27.50 27.34 27.50 2.6K
09:36 27.50 27.61 27.50 27.50 2.7K
09:37 27.49 27.68 27.49 27.68 4.8K
09:38 27.73 27.73 27.73 27.73 0.5K
09:39 27.76 27.77 27.75 27.75 4.9K
09:40 27.78 27.78 27.68 27.68 1.2K
09:41 27.67 27.67 27.62 27.62 7.0K
09:42 27.37 27.37 27.37 27.37 0.6K
09:43 27.43 27.49 27.39 27.49 9.0K
09:44 27.51 27.56 27.51 27.56 2.2K
09:45 27.59 27.64 27.59 27.64 6.5K
09:46 27.64 27.67 27.64 27.65 1.3K
09:47 27.69 27.81 27.69 27.75 3.5K
09:48 27.86 27.94 27.85 27.85 0.7K
09:49 27.88 27.88 27.83 27.86 50.9K
09:50 27.86 27.86 27.84 27.84 1.1K
09:51 27.87 27.87 27.87 27.87 2.7K
09:53 27.96 27.96 27.96 27.96 0.2K
09:54 27.96 28.04 27.96 28.04 11.2K
09:55 28.02 28.02 28.02 28.02 1.6K
09:56 27.96 27.96 27.90 27.95 1.3K
09:58 27.88 28.03 27.88 28.03 1.4K
09:59 28.09 28.09 28.09 28.09 1.5K
10:00 28.03 28.03 28.03 28.03 0.9K
10:01 28.09 28.10 28.08 28.08 2.1K
10:02 28.06 28.09 28.04 28.04 1.9K
10:03 28.05 28.12 28.05 28.12 1.2K
10:04 28.09 28.09 28.09 28.09 1.5K
10:06 28.04 28.04 27.99 28.00 1.4K
10:10 28.16 28.16 28.12 28.12 2.2K
10:11 28.08 28.08 28.05 28.05 2.6K
10:12 28.20 28.25 28.20 28.20 6.7K
10:13 28.22 28.22 28.22 28.22 1.0K
10:16 28.22 28.26 28.21 28.26 4.3K
10:17 28.30 28.30 28.30 28.30 1.2K
10:18 28.34 28.34 28.34 28.34 0.6K
10:19 28.39 28.40 28.39 28.40 1.3K
10:20 28.43 28.44 28.43 28.44 1.9K
10:22 28.48 28.49 28.46 28.46 5.3K
10:23 28.45 28.45 28.45 28.45 1.8K
10:24 28.34 28.34 28.34 28.34 0.4K
10:25 28.39 28.39 28.33 28.33 1.4K
10:26 28.33 28.33 28.33 28.33 1.8K
10:29 28.13 28.13 28.04 28.04 4.6K
10:30 28.14 28.26 28.14 28.26 3.1K
10:32 28.30 28.30 28.30 28.30 0.8K
10:34 28.32 28.32 28.31 28.31 1.5K
10:39 28.29 28.29 28.29 28.29 0.2K
10:41 28.38 28.38 28.32 28.32 0.3K
10:42 28.35 28.36 28.35 28.36 0.6K
10:44 28.31 28.31 28.31 28.31 1.2K
10:45 28.31 28.31 28.31 28.31 0.4K
10:46 28.33 28.33 28.33 28.33 0.2K
10:48 28.30 28.30 28.30 28.30 0.2K
10:50 28.22 28.22 28.22 28.22 0.7K
10:53 28.35 28.37 28.33 28.33 4.9K
10:55 28.27 28.32 28.27 28.32 2.8K
10:56 28.32 28.34 28.32 28.34 0.5K
10:57 28.33 28.33 28.33 28.33 0.2K
10:58 28.34 28.34 28.34 28.34 0.4K
10:59 28.35 28.35 28.35 28.35 1.0K
11:00 28.39 28.39 28.39 28.39 0.4K
11:03 28.29 28.29 28.29 28.29 0.4K
11:05 28.33 28.33 28.33 28.33 0.4K
11:07 28.42 28.42 28.42 28.42 0.2K
11:08 28.42 28.44 28.42 28.44 1.0K
11:09 28.41 28.41 28.41 28.41 0.7K
11:12 28.39 28.39 28.39 28.39 0.2K
11:14 28.48 28.48 28.48 28.48 0.5K
11:16 28.40 28.40 28.36 28.36 1.3K
11:21 28.41 28.41 28.41 28.41 0.4K
11:22 28.42 28.42 28.42 28.42 0.1K
11:23 28.32 28.32 28.32 28.32 1.7K
11:26 28.41 28.41 28.37 28.37 0.5K
11:29 28.35 28.35 28.35 28.35 0.4K
11:33 28.29 28.29 28.27 28.27 0.6K
11:34 28.35 28.35 28.35 28.35 0.6K
11:35 28.35 28.35 28.35 28.35 0.5K
11:38 28.39 28.39 28.39 28.39 0.5K
11:39 28.43 28.43 28.43 28.43 0.5K
11:41 28.38 28.38 28.38 28.38 0.4K
11:52 28.40 28.40 28.40 28.40 0.2K
11:53 28.44 28.44 28.44 28.44 0.8K
11:58 28.25 28.25 28.25 28.25 0.1K
12:00 28.18 28.18 28.18 28.18 0.3K
12:04 28.27 28.27 28.27 28.27 0.8K
12:06 28.34 28.34 28.34 28.34 0.4K
12:08 28.39 28.39 28.39 28.39 0.8K
12:15 28.36 28.36 28.32 28.32 0.5K
12:18 28.21 28.21 28.21 28.21 0.9K
12:19 28.18 28.24 28.18 28.24 0.5K
12:22 28.22 28.22 28.22 28.22 0.1K
12:24 28.22 28.22 28.22 28.21 0.5K
12:27 28.20 28.20 28.20 28.20 1.5K
12:29 28.25 28.25 28.25 28.25 2.2K
12:30 28.30 28.30 28.30 28.30 1.4K
12:33 28.22 28.23 28.22 28.23 1.0K
12:35 28.11 28.11 28.06 28.06 1.5K
12:37 28.11 28.11 28.11 28.11 0.2K
12:38 28.11 28.11 28.11 28.11 2.2K
12:41 28.01 28.01 28.01 28.01 1.0K
12:43 28.05 28.05 28.05 28.05 1.9K
12:45 28.05 28.05 28.05 28.05 0.4K
12:47 28.00 28.00 28.00 28.00 0.8K
12:48 27.99 27.99 27.99 27.99 1.3K
12:54 27.92 27.92 27.92 27.92 1.4K
12:55 27.93 27.95 27.93 27.95 1.2K
12:57 27.81 27.81 27.81 27.81 0.7K
12:58 27.74 27.74 27.74 27.74 1.8K
12:59 27.79 27.79 27.79 27.79 1.2K
13:02 27.67 27.67 27.67 27.67 1.9K
13:05 27.78 27.78 27.78 27.78 0.2K
13:06 27.80 27.80 27.80 27.80 0.2K
13:10 27.86 27.92 27.86 27.92 1.4K
13:12 27.83 27.83 27.83 27.83 5.5K
13:13 27.83 27.83 27.83 27.83 0.3K
13:15 27.75 27.75 27.75 27.75 0.6K
13:16 27.70 27.70 27.70 27.70 0.4K
13:19 27.80 27.80 27.79 27.79 0.6K
13:23 27.92 27.92 27.92 27.92 1.6K
13:25 27.84 27.84 27.84 27.84 0.2K
13:26 27.80 27.80 27.80 27.80 0.7K
13:29 27.70 27.70 27.70 27.70 0.3K
13:32 27.71 27.71 27.71 27.71 0.7K
13:38 27.70 27.70 27.70 27.70 0.5K
13:42 27.56 27.56 27.56 27.56 0.3K
13:43 27.58 27.58 27.58 27.58 1.2K
13:44 27.60 27.60 27.60 27.60 0.4K
13:47 27.64 27.64 27.64 27.64 0.9K
13:56 27.33 27.33 27.33 27.33 1.4K
13:57 27.35 27.35 27.35 27.35 1.1K
13:58 27.39 27.39 27.39 27.39 0.4K
14:00 27.31 27.31 27.31 27.31 0.8K
14:01 27.40 27.40 27.40 27.40 0.2K
14:04 27.41 27.41 27.41 27.41 1.2K
14:06 27.36 27.36 27.36 27.36 0.1K
14:08 27.29 27.29 27.29 27.29 0.3K
14:09 27.31 27.31 27.31 27.31 1.2K
14:12 27.35 27.35 27.35 27.35 1.2K
14:18 27.44 27.44 27.44 27.44 0.3K
14:24 27.54 27.54 27.50 27.50 0.6K
14:25 27.51 27.51 27.51 27.51 1.7K
14:31 27.51 27.51 27.51 27.51 0.1K
14:33 27.53 27.53 27.49 27.49 0.5K
14:48 27.54 27.54 27.54 27.54 0.4K
14:51 27.49 27.49 27.47 27.49 1.8K
14:56 27.48 27.48 27.45 27.45 1.3K
15:15 27.40 27.40 27.40 27.40 0.2K
15:17 27.44 27.44 27.44 27.44 2.0K
15:22 27.47 27.47 27.47 27.47 0.1K
15:26 27.55 27.56 27.55 27.56 4.3K
15:27 27.55 27.57 27.55 27.57 2.0K
15:32 27.52 27.52 27.52 27.52 0.1K
15:33 27.51 27.51 27.51 27.51 1.7K
15:34 27.50 27.50 27.50 27.50 2.4K
15:35 27.50 27.50 27.49 27.49 1.7K
15:39 27.49 27.49 27.49 27.49 1.0K
15:43 27.48 27.51 27.48 27.51 5.0K
15:46 27.65 27.65 27.61 27.61 1.4K
15:47 27.57 27.57 27.57 27.57 0.6K
15:48 27.68 27.68 27.68 27.68 3.2K
15:50 27.57 27.57 27.57 27.57 3.6K
15:51 27.53 27.53 27.50 27.51 24.0K
15:53 27.56 27.56 27.56 27.56 3.0K
15:54 27.57 27.57 27.54 27.54 1.5K
15:55 27.56 27.56 27.53 27.53 3.1K
15:56 27.46 27.46 27.46 27.46 1.0K
15:57 27.45 27.45 27.44 27.44 0.9K
15:58 27.45 27.45 27.44 27.44 2.6K
15:59 27.43 27.51 27.43 27.51 7.2K
16:00 27.52 27.53 27.52 27.53 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available