Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.38 28.42 28.26 28.42 20.0K
09:31 28.41 28.41 28.41 28.41 2.7K
09:33 28.37 28.41 28.37 28.41 0.8K
09:34 28.32 28.32 28.32 28.32 0.5K
09:35 28.16 28.16 28.16 28.16 1.0K
09:36 28.18 28.18 28.08 28.08 0.8K
09:37 28.20 28.20 28.20 28.20 0.5K
09:38 28.01 28.01 28.01 28.01 1.2K
09:39 27.92 27.92 27.92 27.92 0.3K
09:40 27.90 27.90 27.80 27.84 1.6K
09:41 27.70 27.70 27.63 27.63 1.8K
09:42 27.53 27.53 27.50 27.50 5.0K
09:43 27.48 27.48 27.48 27.48 1.1K
09:44 27.34 27.46 27.34 27.46 1.7K
09:46 27.54 27.54 27.54 27.54 0.4K
09:47 27.49 27.49 27.49 27.49 0.9K
09:48 27.40 27.40 27.40 27.40 1.0K
09:51 27.20 27.28 27.20 27.28 6.4K
09:52 27.31 27.34 27.31 27.34 6.7K
09:53 27.21 27.21 27.09 27.09 0.4K
09:54 26.94 26.96 26.91 26.91 3.3K
09:55 26.79 26.83 26.73 26.80 9.2K
09:56 26.76 26.81 26.61 26.61 11.4K
09:57 26.68 26.70 26.64 26.66 4.3K
10:00 26.32 26.39 26.28 26.39 3.7K
10:01 26.38 26.38 26.21 26.32 7.4K
10:02 26.46 26.46 26.44 26.44 3.5K
10:03 26.46 26.46 26.46 26.46 0.6K
10:04 26.61 26.64 26.61 26.64 6.5K
10:05 26.72 26.84 26.71 26.82 6.6K
10:06 26.75 26.75 26.75 26.75 1.1K
10:12 27.07 27.07 27.07 27.07 0.4K
10:13 27.13 27.13 27.13 27.13 0.4K
10:14 27.28 27.28 27.28 27.28 1.2K
10:15 27.28 27.28 27.28 27.28 0.3K
10:16 27.31 27.34 27.31 27.33 0.8K
10:17 27.40 27.40 27.36 27.36 1.4K
10:18 27.46 27.46 27.46 27.46 0.7K
10:19 27.36 27.36 27.36 27.36 0.5K
10:20 27.39 27.39 27.38 27.38 1.1K
10:23 27.51 27.51 27.51 27.51 0.4K
10:24 27.61 27.61 27.61 27.61 1.1K
10:26 27.42 27.42 27.42 27.42 2.0K
10:29 27.49 27.49 27.48 27.48 4.2K
10:30 27.32 27.32 27.32 27.32 2.0K
10:31 27.28 27.28 27.28 27.28 2.9K
10:33 27.18 27.18 27.18 27.18 1.3K
10:34 27.19 27.19 27.19 27.19 0.5K
10:36 27.32 27.32 27.26 27.26 2.5K
10:41 27.38 27.38 27.38 27.38 2.9K
10:45 27.38 27.38 27.32 27.32 2.1K
10:46 27.35 27.35 27.35 27.35 0.9K
10:51 27.40 27.40 27.33 27.36 3.2K
10:53 27.18 27.18 27.17 27.17 0.9K
10:54 27.15 27.15 27.11 27.13 5.0K
11:00 27.28 27.28 27.28 27.28 0.4K
11:01 27.32 27.32 27.32 27.32 0.8K
11:05 27.33 27.33 27.33 27.33 0.4K
11:08 27.37 27.37 27.37 27.37 0.1K
11:10 27.46 27.49 27.46 27.49 4.7K
11:14 27.72 27.75 27.72 27.75 2.3K
11:15 27.75 27.75 27.75 27.75 0.2K
11:16 27.78 27.78 27.77 27.77 1.7K
11:18 27.85 27.85 27.81 27.81 2.8K
11:22 27.77 27.77 27.77 27.77 0.4K
11:26 27.76 27.76 27.65 27.68 1.6K
11:27 27.61 27.61 27.61 27.61 0.4K
11:31 27.64 27.64 27.64 27.64 1.2K
11:36 27.63 27.63 27.63 27.63 0.2K
11:37 27.56 27.56 27.56 27.56 0.4K
11:41 27.63 27.63 27.63 27.63 0.1K
11:43 27.52 27.52 27.52 27.52 0.4K
11:44 27.51 27.51 27.51 27.51 0.2K
11:45 27.56 27.56 27.56 27.56 0.4K
11:50 27.56 27.56 27.56 27.56 0.1K
11:51 27.40 27.40 27.40 27.40 0.7K
11:52 27.38 27.38 27.35 27.35 3.2K
11:54 27.39 27.39 27.39 27.39 4.7K
12:01 27.36 27.36 27.36 27.36 0.6K
12:04 27.38 27.38 27.38 27.38 0.1K
12:06 27.29 27.29 27.29 27.29 2.2K
12:10 27.21 27.21 27.21 27.21 3.4K
12:16 27.13 27.13 27.13 27.13 2.5K
12:26 27.33 27.33 27.33 27.33 0.7K
12:28 27.41 27.41 27.41 27.41 0.3K
12:30 27.50 27.50 27.50 27.50 1.1K
12:36 27.51 27.51 27.51 27.51 0.3K
12:38 27.52 27.52 27.52 27.52 0.4K
12:40 27.37 27.37 27.37 27.37 0.4K
12:42 27.26 27.26 27.26 27.26 0.3K
12:45 27.26 27.26 27.26 27.26 0.2K
12:46 27.35 27.35 27.35 27.35 1.6K
12:52 27.32 27.32 27.32 27.32 0.2K
12:56 27.28 27.28 27.28 27.28 0.6K
12:59 27.26 27.26 27.26 27.26 0.5K
13:02 27.35 27.37 27.35 27.37 3.5K
13:12 27.49 27.49 27.49 27.49 0.5K
13:19 27.56 27.56 27.56 27.56 1.0K
13:26 27.56 27.56 27.56 27.56 2.0K
13:27 27.54 27.54 27.54 27.54 0.6K
13:32 27.60 27.60 27.59 27.59 0.6K
13:35 27.59 27.59 27.59 27.59 0.5K
13:45 27.50 27.50 27.50 27.50 1.4K
13:49 27.53 27.53 27.53 27.53 1.3K
13:53 27.53 27.53 27.53 27.53 1.5K
13:59 27.41 27.41 27.41 27.41 2.6K
14:00 27.34 27.34 27.34 27.34 0.7K
14:07 27.37 27.37 27.36 27.36 0.3K
14:11 27.29 27.29 27.29 27.29 0.9K
14:15 27.15 27.15 27.15 27.15 1.1K
14:20 27.11 27.11 27.10 27.10 1.7K
14:24 26.95 26.95 26.92 26.91 0.6K
14:25 26.91 26.91 26.91 26.91 0.6K
14:27 26.87 26.87 26.87 26.87 0.2K
14:28 26.86 26.86 26.86 26.86 0.3K
14:29 26.81 26.81 26.81 26.81 0.2K
14:31 26.68 26.68 26.68 26.68 3.3K
14:32 26.56 26.56 26.52 26.52 2.5K
14:33 26.47 26.47 26.47 26.47 0.6K
14:34 26.43 26.48 26.43 26.47 17.2K
14:37 26.54 26.58 26.53 26.53 2.4K
14:38 26.57 26.57 26.57 26.57 3.9K
14:39 26.57 26.57 26.57 26.57 1.8K
14:40 26.48 26.48 26.48 26.48 0.1K
14:41 26.43 26.43 26.43 26.43 0.6K
14:42 26.40 26.40 26.35 26.35 5.9K
14:45 26.54 26.54 26.54 26.54 2.6K
14:55 26.54 26.55 26.54 26.55 1.5K
14:57 26.54 26.54 26.54 26.54 0.4K
14:58 26.54 26.57 26.54 26.57 3.2K
15:00 26.53 26.53 26.49 26.49 1.3K
15:02 26.39 26.39 26.30 26.30 2.6K
15:04 26.22 26.22 26.22 26.22 1.2K
15:05 26.23 26.23 26.23 26.23 1.8K
15:10 26.27 26.29 26.24 26.24 2.2K
15:11 26.26 26.26 26.26 26.26 1.7K
15:14 26.05 26.05 26.05 26.05 1.4K
15:15 26.09 26.09 26.09 26.09 0.3K
15:16 26.03 26.03 26.03 26.03 0.6K
15:17 26.08 26.08 26.08 26.08 0.6K
15:18 26.06 26.06 26.00 26.01 3.3K
15:19 26.02 26.02 26.02 26.02 2.3K
15:20 26.00 26.00 26.00 26.00 2.6K
15:21 26.13 26.13 26.13 26.13 1.0K
15:22 26.19 26.22 26.19 26.22 3.1K
15:23 26.23 26.23 26.19 26.19 2.3K
15:26 26.20 26.20 26.20 26.20 1.0K
15:27 26.19 26.19 26.19 26.19 0.5K
15:28 26.16 26.16 26.16 26.16 0.6K
15:29 26.01 26.01 26.01 26.01 0.4K
15:30 25.99 26.11 25.99 26.11 4.2K
15:31 26.11 26.11 26.11 26.11 0.8K
15:32 26.08 26.09 26.08 26.09 0.9K
15:33 26.12 26.12 26.12 26.12 2.7K
15:36 26.17 26.17 26.10 26.10 1.7K
15:37 26.18 26.19 26.15 26.15 1.6K
15:38 26.16 26.16 26.15 26.15 0.8K
15:39 26.12 26.12 26.12 26.12 2.0K
15:40 26.03 26.04 26.02 26.03 3.1K
15:42 25.92 25.92 25.90 25.90 0.6K
15:43 25.86 25.92 25.86 25.92 3.8K
15:44 25.96 25.96 25.90 25.90 1.7K
15:45 25.82 25.86 25.82 25.86 1.0K
15:46 25.83 25.83 25.79 25.79 1.5K
15:47 25.82 25.82 25.82 25.82 1.1K
15:48 25.87 25.87 25.87 25.87 1.5K
15:49 25.91 25.94 25.91 25.94 0.6K
15:50 25.96 25.98 25.95 25.98 3.5K
15:51 25.98 25.99 25.98 25.99 1.7K
15:54 25.87 25.88 25.87 25.88 1.7K
15:55 25.75 25.75 25.75 25.75 0.3K
15:56 25.69 25.69 25.66 25.66 3.6K
15:57 25.68 25.68 25.68 25.68 3.8K
15:58 25.71 25.71 25.71 25.71 0.8K
15:59 25.71 25.71 25.67 25.71 10.6K
16:00 25.72 25.75 25.72 25.75 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available