Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.73 25.73 25.73 25.73 12.8K
09:31 25.53 25.53 25.46 25.50 1.6K
09:32 25.41 25.41 25.41 25.41 0.4K
09:33 25.39 25.39 25.20 25.23 10.1K
09:34 25.14 25.14 25.14 25.14 2.8K
09:35 25.54 25.54 25.54 25.54 0.4K
09:36 25.57 25.66 25.57 25.66 3.0K
09:37 25.82 25.82 25.71 25.71 3.6K
09:38 25.71 25.75 25.71 25.75 1.9K
09:39 25.75 25.75 25.64 25.64 1.9K
09:41 25.64 25.64 25.64 25.64 0.5K
09:43 25.83 25.83 25.83 25.83 0.8K
09:45 25.73 25.77 25.73 25.77 4.4K
09:46 25.72 25.72 25.72 25.72 0.8K
09:47 25.71 25.73 25.71 25.73 1.1K
09:49 25.75 25.75 25.75 25.75 0.2K
09:50 25.77 25.77 25.77 25.77 0.2K
09:52 25.84 25.84 25.84 25.84 0.6K
09:55 25.77 25.77 25.77 25.77 4.4K
09:57 25.67 25.67 25.67 25.67 0.5K
09:58 25.64 25.69 25.64 25.69 1.8K
10:00 25.78 25.87 25.77 25.87 1.3K
10:02 26.01 26.01 26.01 26.01 1.5K
10:03 25.84 25.84 25.84 25.84 0.4K
10:05 25.72 25.73 25.72 25.73 0.8K
10:06 25.81 25.81 25.81 25.81 0.3K
10:08 25.89 25.89 25.89 25.89 0.3K
10:09 25.88 25.88 25.88 25.88 0.2K
10:10 25.90 25.98 25.90 25.98 2.9K
10:14 26.24 26.25 26.23 26.25 0.5K
10:15 26.25 26.25 26.25 26.25 1.6K
10:16 26.14 26.14 26.14 26.14 0.4K
10:17 26.11 26.11 26.11 26.11 0.3K
10:18 26.16 26.16 26.14 26.14 0.2K
10:19 26.14 26.14 26.10 26.10 2.5K
10:23 26.17 26.17 26.17 26.17 0.8K
10:24 26.23 26.23 26.23 26.23 0.3K
10:25 26.26 26.33 26.26 26.33 1.0K
10:30 26.38 26.38 26.38 26.38 1.0K
10:31 26.41 26.41 26.41 26.41 0.1K
10:32 26.44 26.44 26.41 26.43 5.8K
10:33 26.39 26.39 26.39 26.39 1.3K
10:35 26.34 26.34 26.34 26.34 0.2K
10:37 26.20 26.20 26.20 26.20 0.4K
10:38 26.20 26.27 26.20 26.27 1.1K
10:39 26.21 26.21 26.21 26.21 3.8K
10:40 26.24 26.25 26.24 26.25 1.8K
10:41 26.20 26.20 26.20 26.20 1.0K
10:42 26.22 26.28 26.21 26.28 3.1K
10:43 26.24 26.24 26.24 26.24 1.8K
10:47 26.33 26.33 26.33 26.33 0.2K
10:50 26.35 26.36 26.35 26.36 1.2K
10:53 26.34 26.34 26.34 26.34 0.5K
10:55 26.34 26.35 26.34 26.35 0.5K
10:58 26.39 26.39 26.39 26.39 0.1K
11:00 26.44 26.45 26.44 26.45 0.6K
11:01 26.45 26.48 26.45 26.48 1.3K
11:03 26.46 26.46 26.44 26.44 5.4K
11:05 26.45 26.48 26.45 26.48 1.7K
11:06 26.46 26.46 26.46 26.46 0.3K
11:08 26.41 26.41 26.41 26.41 0.5K
11:12 26.27 26.27 26.27 26.27 0.6K
11:13 26.23 26.23 26.23 26.23 0.2K
11:15 26.10 26.11 26.10 26.11 2.0K
11:16 26.07 26.07 25.93 25.93 6.8K
11:18 26.07 26.07 26.07 26.07 0.4K
11:19 26.10 26.10 26.10 26.10 1.6K
11:22 26.19 26.19 26.19 26.19 0.1K
11:23 26.12 26.12 26.12 26.12 0.7K
11:25 26.06 26.06 26.06 26.06 1.0K
11:26 26.04 26.04 26.03 26.03 2.8K
11:27 25.98 25.98 25.93 25.93 5.8K
11:29 25.91 25.91 25.88 25.88 1.1K
11:31 25.91 25.91 25.91 25.91 0.1K
11:32 25.93 26.03 25.93 26.03 0.6K
11:34 26.09 26.09 26.09 26.09 0.5K
11:36 26.13 26.13 26.13 26.13 0.5K
11:40 26.26 26.26 26.26 26.26 0.8K
11:41 26.29 26.29 26.25 26.25 0.6K
11:43 26.28 26.28 26.28 26.27 0.8K
11:45 26.26 26.26 26.26 26.26 0.7K
11:47 26.24 26.26 26.24 26.26 0.8K
11:50 26.28 26.28 26.28 26.28 0.4K
11:52 26.20 26.20 26.20 26.20 0.9K
11:59 26.13 26.13 26.13 26.13 0.1K
12:01 26.16 26.16 26.16 26.16 0.2K
12:05 26.03 26.08 26.03 26.08 0.4K
12:06 26.12 26.12 26.12 26.12 0.7K
12:08 26.10 26.10 26.10 26.10 0.6K
12:10 26.14 26.14 26.14 26.14 0.3K
12:16 26.16 26.16 26.16 26.16 0.7K
12:18 26.27 26.27 26.27 26.27 1.5K
12:23 26.18 26.18 26.18 26.18 0.6K
12:24 26.08 26.09 26.08 26.09 0.6K
12:31 26.06 26.06 26.06 26.06 0.8K
12:37 26.03 26.03 26.03 26.03 0.3K
12:41 26.01 26.01 26.01 26.01 0.3K
12:42 25.95 25.95 25.95 25.95 0.3K
12:44 25.80 25.80 25.80 25.80 1.3K
12:46 25.75 25.75 25.75 25.75 0.4K
12:47 25.81 25.81 25.81 25.81 0.3K
12:49 25.70 25.74 25.70 25.74 7.4K
12:50 25.65 25.65 25.62 25.62 1.8K
12:51 25.68 25.68 25.68 25.68 0.9K
12:55 25.75 25.75 25.75 25.75 0.2K
12:56 25.75 25.75 25.75 25.75 0.2K
12:57 25.72 25.72 25.69 25.69 0.6K
12:58 25.61 25.62 25.61 25.62 0.3K
12:59 25.65 25.65 25.65 25.65 0.4K
13:00 25.60 25.60 25.60 25.60 1.9K
13:08 25.60 25.60 25.60 25.60 1.4K
13:16 25.66 25.66 25.40 25.40 3.5K
13:17 25.51 25.51 25.51 25.51 0.9K
13:18 25.50 25.50 25.50 25.50 0.2K
13:19 25.42 25.42 25.42 25.42 2.7K
13:24 25.42 25.42 25.42 25.42 0.1K
13:25 25.43 25.43 25.43 25.43 1.5K
13:29 25.70 25.74 25.70 25.74 1.5K
13:30 25.69 25.73 25.69 25.72 4.9K
13:31 25.74 25.74 25.74 25.74 0.2K
13:34 25.74 25.74 25.74 25.74 1.4K
13:36 25.77 25.77 25.77 25.77 0.4K
13:38 25.86 25.86 25.82 25.85 0.6K
13:40 25.93 25.93 25.90 25.90 1.5K
13:43 25.80 25.80 25.80 25.80 0.3K
13:48 25.80 25.80 25.80 25.80 2.7K
13:55 25.78 25.78 25.78 25.78 1.4K
14:00 25.55 25.55 25.55 25.55 0.3K
14:01 25.64 25.64 25.64 25.64 0.6K
14:06 25.63 25.63 25.63 25.63 0.3K
14:11 25.60 25.60 25.60 25.60 5.7K
14:19 25.73 25.73 25.73 25.73 0.4K
14:21 25.61 25.61 25.61 25.61 1.0K
14:22 25.61 25.61 25.61 25.61 0.2K
14:25 25.68 25.68 25.68 25.68 0.2K
14:26 25.71 25.71 25.71 25.71 0.8K
14:32 25.80 25.80 25.80 25.80 0.2K
14:34 25.84 25.84 25.84 25.84 0.1K
14:35 25.83 25.83 25.83 25.83 0.2K
14:36 25.93 25.93 25.93 25.93 0.6K
14:38 26.00 26.00 26.00 26.00 0.4K
14:40 25.98 25.98 25.98 25.98 0.8K
14:51 26.16 26.16 26.16 26.16 0.6K
14:57 26.09 26.09 26.09 26.09 0.3K
14:58 26.03 26.03 26.03 26.03 1.8K
14:59 26.13 26.13 26.13 26.13 0.5K
15:06 26.20 26.20 26.20 26.20 2.0K
15:07 26.20 26.20 26.20 26.20 0.7K
15:10 26.22 26.22 26.22 26.22 0.1K
15:11 26.23 26.23 26.23 26.23 0.5K
15:16 26.18 26.21 26.18 26.21 0.6K
15:17 26.21 26.21 26.21 26.21 0.9K
15:21 26.07 26.07 26.07 26.07 0.5K
15:24 26.11 26.11 26.11 26.11 1.4K
15:25 26.12 26.12 26.12 26.12 0.3K
15:27 26.20 26.20 26.20 26.20 0.4K
15:28 26.25 26.25 26.25 26.25 0.5K
15:30 26.23 26.23 26.23 26.23 0.3K
15:32 26.25 26.25 26.25 26.25 0.1K
15:33 26.19 26.19 26.19 26.19 0.4K
15:34 26.08 26.08 26.08 26.08 0.1K
15:35 26.06 26.06 26.01 26.01 0.5K
15:36 26.07 26.07 26.07 26.07 0.9K
15:39 26.14 26.14 26.14 26.14 0.3K
15:40 26.23 26.23 26.23 26.23 0.6K
15:41 26.20 26.21 26.19 26.19 7.9K
15:42 26.20 26.20 26.20 26.20 0.9K
15:44 26.18 26.18 26.18 26.18 0.7K
15:48 26.29 26.29 26.28 26.28 1.1K
15:50 26.34 26.46 26.34 26.46 1.9K
15:51 26.47 26.47 26.47 26.47 1.5K
15:53 26.59 26.59 26.59 26.59 2.6K
15:54 26.62 26.69 26.62 26.69 1.4K
15:55 26.76 26.76 26.76 26.76 1.6K
15:56 26.79 26.82 26.79 26.79 5.8K
15:57 26.82 26.82 26.82 26.82 0.7K
15:58 26.85 26.85 26.84 26.84 3.0K
15:59 26.90 26.90 26.84 26.84 2.7K
16:00 26.82 26.87 26.82 26.87 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available