Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.15 21.15 21.15 13.2K
09:31 21.10 21.19 21.10 21.19 1.6K
09:32 21.10 21.10 20.89 20.89 5.7K
09:33 20.85 20.85 20.67 20.67 3.4K
09:34 20.72 20.72 20.72 20.71 1.4K
09:36 20.90 20.90 20.87 20.87 1.6K
09:37 20.61 20.67 20.61 20.67 1.6K
09:38 20.81 20.81 20.81 20.80 0.4K
09:39 20.76 20.79 20.70 20.78 10.7K
09:40 20.71 20.80 20.71 20.80 1.4K
09:41 20.89 20.89 20.81 20.81 0.6K
09:42 20.91 20.91 20.91 20.91 0.5K
09:43 20.98 20.98 20.90 20.90 2.4K
09:45 21.08 21.11 21.02 21.02 3.2K
09:46 21.06 21.06 21.02 21.02 2.4K
09:47 20.99 20.99 20.91 20.91 1.6K
09:48 20.92 20.92 20.92 20.92 1.3K
09:49 20.97 20.97 20.97 20.97 0.1K
09:50 20.99 21.06 20.99 21.06 0.5K
09:51 21.01 21.01 21.01 21.01 0.7K
09:52 20.82 20.87 20.82 20.87 8.5K
09:53 20.87 20.87 20.82 20.82 0.7K
09:54 20.74 20.74 20.72 20.72 4.4K
09:58 20.91 20.91 20.91 20.91 1.5K
10:00 20.74 20.74 20.64 20.64 5.5K
10:02 20.54 20.54 20.54 20.54 3.1K
10:03 20.53 20.55 20.53 20.55 0.9K
10:04 20.50 20.53 20.50 20.53 1.3K
10:05 20.60 20.60 20.52 20.52 1.0K
10:06 20.55 20.56 20.55 20.55 1.2K
10:07 20.61 20.61 20.61 20.61 0.2K
10:08 20.53 20.57 20.53 20.57 5.8K
10:09 20.53 20.53 20.53 20.53 0.3K
10:10 20.40 20.43 20.38 20.43 5.3K
10:11 20.49 20.49 20.49 20.49 0.6K
10:12 20.50 20.50 20.48 20.49 2.8K
10:13 20.43 20.43 20.43 20.43 1.2K
10:14 20.48 20.48 20.48 20.48 1.2K
10:15 20.49 20.52 20.49 20.52 0.4K
10:16 20.46 20.46 20.44 20.44 1.8K
10:18 20.32 20.32 20.32 20.32 0.3K
10:19 20.27 20.27 20.27 20.27 0.9K
10:20 20.33 20.34 20.26 20.26 8.5K
10:21 20.20 20.25 20.20 20.22 12.3K
10:22 20.15 20.23 20.14 20.23 5.8K
10:23 20.37 20.37 20.37 20.37 0.9K
10:24 20.33 20.35 20.31 20.31 7.1K
10:29 20.14 20.14 20.14 20.14 1.5K
10:30 20.13 20.13 20.13 20.13 0.4K
10:31 20.23 20.23 20.18 20.18 6.8K
10:33 20.08 20.09 20.08 20.09 1.3K
10:34 20.09 20.09 20.00 20.00 16.7K
10:35 19.98 19.98 19.98 19.98 1.3K
10:36 20.04 20.04 20.04 20.04 3.2K
10:37 20.06 20.06 20.03 20.03 4.1K
10:38 20.04 20.12 20.04 20.10 2.9K
10:40 20.07 20.07 20.07 20.07 2.5K
10:41 20.08 20.08 20.01 20.01 1.5K
10:42 19.99 19.99 19.99 19.99 3.2K
10:43 20.01 20.01 20.01 20.01 2.7K
10:44 19.95 19.95 19.89 19.89 5.8K
10:45 19.85 19.91 19.85 19.91 1.5K
10:46 19.80 19.80 19.79 19.79 1.6K
10:47 19.77 19.81 19.76 19.81 6.5K
10:48 19.92 19.92 19.92 19.92 2.4K
10:50 19.93 19.93 19.86 19.86 3.8K
10:53 19.65 19.65 19.65 19.65 0.5K
10:54 19.68 19.68 19.68 19.68 1.7K
10:55 19.70 19.70 19.70 19.70 3.0K
10:56 19.65 19.65 19.65 19.65 1.4K
10:57 19.60 19.60 19.60 19.60 1.0K
10:58 19.65 19.65 19.65 19.65 1.6K
11:00 19.79 19.79 19.72 19.72 5.9K
11:01 19.83 19.84 19.80 19.80 7.9K
11:03 19.84 19.84 19.84 19.84 1.3K
11:04 19.79 19.79 19.79 19.79 0.5K
11:05 19.76 19.81 19.76 19.77 3.4K
11:06 19.86 19.86 19.86 19.86 2.4K
11:07 19.92 19.92 19.92 19.92 0.5K
11:08 19.92 19.92 19.92 19.92 0.2K
11:09 19.91 19.99 19.91 19.97 2.0K
11:10 19.97 19.97 19.93 19.93 1.1K
11:11 19.93 19.93 19.93 19.93 2.7K
11:13 19.94 19.94 19.94 19.94 2.0K
11:14 19.91 19.91 19.91 19.91 0.4K
11:15 19.92 19.92 19.92 19.92 0.7K
11:16 19.86 19.86 19.86 19.86 0.6K
11:17 19.92 19.92 19.90 19.90 3.0K
11:19 19.81 19.81 19.75 19.75 0.3K
11:20 19.74 19.77 19.74 19.77 2.0K
11:21 19.79 19.79 19.79 19.79 0.2K
11:22 19.87 19.87 19.87 19.86 0.3K
11:23 19.97 19.97 19.97 19.97 0.2K
11:24 19.95 20.04 19.95 20.04 2.5K
11:25 19.99 20.00 19.99 20.00 2.1K
11:28 20.09 20.09 20.09 20.09 0.6K
11:29 20.16 20.16 20.16 20.16 1.3K
11:30 20.20 20.20 20.20 20.20 1.3K
11:31 20.26 20.29 20.26 20.29 0.9K
11:32 20.36 20.36 20.36 20.36 1.0K
11:33 20.37 20.44 20.31 20.40 1.8K
11:34 20.44 20.44 20.44 20.44 1.4K
11:35 20.43 20.47 20.43 20.47 0.5K
11:38 20.54 20.55 20.54 20.54 1.2K
11:40 20.51 20.51 20.50 20.51 5.7K
11:41 20.42 20.42 20.42 20.42 0.7K
11:42 20.34 20.34 20.34 20.34 2.2K
11:43 20.36 20.36 20.32 20.32 15.6K
11:44 20.25 20.25 20.25 20.25 1.0K
11:47 20.49 20.49 20.49 20.49 2.5K
11:51 20.50 20.50 20.50 20.50 0.2K
11:55 20.37 20.37 20.35 20.35 1.6K
11:57 20.27 20.27 20.27 20.27 3.2K
12:03 20.23 20.23 20.23 20.23 3.0K
12:04 20.23 20.24 20.23 20.23 0.8K
12:05 20.24 20.24 20.16 20.21 11.4K
12:06 20.21 20.22 20.21 20.22 0.3K
12:07 20.26 20.26 20.23 20.23 0.6K
12:08 20.23 20.23 20.23 20.23 0.2K
12:10 20.23 20.23 20.22 20.22 16.3K
12:16 20.21 20.21 20.19 20.19 4.5K
12:18 20.16 20.16 20.16 20.16 3.7K
12:20 20.02 20.02 20.01 20.02 7.5K
12:21 20.01 20.01 20.01 20.01 2.3K
12:24 20.01 20.04 20.01 20.04 6.3K
12:28 20.08 20.08 20.08 20.08 0.5K
12:29 20.09 20.09 20.09 20.09 0.9K
12:36 20.13 20.13 20.13 20.13 0.5K
12:39 20.05 20.05 20.05 20.05 2.8K
12:40 20.01 20.01 19.96 19.97 8.3K
12:46 19.97 19.97 19.96 19.96 0.2K
12:47 19.96 19.96 19.96 19.96 0.7K
12:51 19.97 19.97 19.97 19.97 2.0K
12:56 20.02 20.02 20.02 20.02 2.7K
13:01 19.94 19.94 19.94 19.94 0.7K
13:02 19.84 19.84 19.84 19.84 0.4K
13:03 19.84 19.84 19.84 19.84 0.9K
13:05 19.89 19.89 19.89 19.89 1.2K
13:06 19.83 19.83 19.83 19.83 0.5K
13:08 19.83 19.83 19.83 19.83 1.2K
13:13 19.74 19.74 19.74 19.74 0.7K
13:15 19.88 19.88 19.88 19.88 0.2K
13:17 19.95 19.95 19.95 19.95 3.5K
13:20 19.92 19.92 19.92 19.92 0.4K
13:21 19.96 19.96 19.96 19.96 0.3K
13:24 20.00 20.00 20.00 20.00 3.8K
13:31 19.77 19.77 19.77 19.77 0.5K
13:32 19.80 19.80 19.80 19.80 0.3K
13:34 19.77 19.77 19.75 19.75 0.4K
13:35 19.74 19.74 19.73 19.73 1.2K
13:36 19.78 19.78 19.70 19.70 6.0K
13:37 19.64 19.64 19.64 19.64 1.0K
13:38 19.56 19.60 19.56 19.60 0.8K
13:40 19.64 19.64 19.64 19.64 0.4K
13:42 19.62 19.62 19.62 19.62 0.1K
13:43 19.62 19.62 19.62 19.62 0.3K
13:45 19.62 19.62 19.62 19.61 0.3K
13:47 19.66 19.66 19.66 19.66 0.5K
13:48 19.66 19.66 19.66 19.66 2.5K
13:49 19.54 19.55 19.54 19.55 12.2K
13:50 19.54 19.54 19.54 19.54 2.0K
13:51 19.54 19.54 19.54 19.54 0.7K
13:52 19.57 19.57 19.54 19.56 6.3K
13:53 19.58 19.58 19.58 19.58 0.4K
13:55 19.65 19.65 19.65 19.65 1.4K
13:56 19.57 19.57 19.57 19.57 0.8K
13:57 19.60 19.60 19.60 19.60 2.7K
13:58 19.63 19.63 19.63 19.63 1.3K
14:03 19.51 19.53 19.51 19.53 1.1K
14:06 19.42 19.42 19.37 19.37 6.6K
14:09 19.41 19.41 19.41 19.41 2.2K
14:11 19.62 19.62 19.62 19.62 4.0K
14:14 19.55 19.55 19.55 19.55 2.1K
14:15 19.64 19.65 19.64 19.65 1.3K
14:17 19.64 19.64 19.64 19.64 0.6K
14:18 19.64 19.64 19.64 19.64 4.0K
14:19 19.63 19.63 19.62 19.61 1.0K
14:21 19.59 19.59 19.58 19.58 0.5K
14:22 19.51 19.51 19.51 19.51 3.7K
14:25 19.50 19.50 19.50 19.50 0.7K
14:27 19.42 19.44 19.42 19.44 3.5K
14:28 19.43 19.45 19.43 19.45 0.4K
14:30 19.54 19.54 19.54 19.54 0.9K
14:32 19.55 19.55 19.54 19.54 3.9K
14:36 19.49 19.49 19.49 19.49 0.4K
14:38 19.51 19.51 19.51 19.51 0.6K
14:39 19.51 19.52 19.51 19.52 0.7K
14:41 19.47 19.47 19.47 19.47 0.5K
14:45 19.52 19.52 19.52 19.52 0.4K
14:48 19.55 19.55 19.53 19.53 1.1K
14:50 19.58 19.58 19.56 19.56 0.2K
14:51 19.59 19.59 19.59 19.59 0.2K
14:52 19.62 19.62 19.62 19.62 0.3K
14:53 19.49 19.49 19.49 19.49 1.0K
14:57 19.50 19.50 19.50 19.50 2.9K
14:58 19.50 19.50 19.50 19.50 0.6K
14:59 19.49 19.49 19.49 19.49 0.9K
15:00 19.46 19.46 19.35 19.36 17.7K
15:01 19.35 19.35 19.29 19.29 1.5K
15:02 19.32 19.32 19.32 19.32 0.6K
15:03 19.29 19.29 19.25 19.25 1.2K
15:04 19.27 19.27 19.18 19.18 7.9K
15:05 19.21 19.21 19.21 19.20 1.4K
15:06 19.13 19.13 19.09 19.09 2.7K
15:07 19.07 19.07 19.07 19.07 1.9K
15:09 19.13 19.13 19.13 19.13 0.1K
15:10 19.14 19.20 19.14 19.20 3.1K
15:11 19.14 19.14 19.14 19.13 0.5K
15:12 19.27 19.27 19.27 19.27 5.2K
15:13 19.29 19.29 19.29 19.29 0.5K
15:15 19.50 19.50 19.50 19.50 3.6K
15:17 19.50 19.51 19.45 19.47 5.8K
15:19 19.60 19.60 19.60 19.60 3.4K
15:20 19.62 19.62 19.61 19.61 3.3K
15:24 19.72 19.75 19.72 19.75 1.9K
15:26 19.77 19.87 19.77 19.87 2.6K
15:28 19.93 20.00 19.93 20.00 5.7K
15:29 19.99 19.99 19.83 19.83 3.5K
15:31 19.91 19.91 19.91 19.91 0.9K
15:32 19.98 19.99 19.97 19.99 1.6K
15:33 19.97 20.05 19.97 20.04 1.8K
15:34 20.23 20.23 20.23 20.23 0.3K
15:35 20.22 20.22 20.20 20.20 0.4K
15:36 20.18 20.18 20.18 20.18 0.4K
15:37 20.18 20.18 20.18 20.18 5.9K
15:38 20.16 20.16 19.96 19.96 9.6K
15:41 19.82 19.82 19.82 19.82 1.8K
15:42 19.70 19.70 19.70 19.70 0.7K
15:43 19.74 19.74 19.74 19.74 0.3K
15:44 19.70 19.70 19.69 19.69 0.3K
15:45 19.64 19.66 19.64 19.66 2.5K
15:46 19.65 19.68 19.65 19.67 3.6K
15:48 19.81 19.81 19.81 19.81 0.2K
15:49 19.74 19.74 19.74 19.74 1.4K
15:50 19.80 19.85 19.80 19.85 3.0K
15:51 19.85 19.85 19.76 19.77 3.0K
15:52 19.77 19.81 19.74 19.81 1.6K
15:53 19.74 19.74 19.74 19.74 0.3K
15:54 19.68 19.69 19.68 19.69 2.6K
15:56 19.84 19.84 19.84 19.84 1.7K
15:57 19.86 19.86 19.85 19.85 7.6K
15:58 19.80 19.82 19.80 19.81 2.0K
15:59 19.74 19.82 19.74 19.82 2.9K
16:00 19.80 19.89 19.80 19.89 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available