Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.74 19.74 19.74 9.0K
09:31 19.87 19.87 19.83 19.83 1.7K
09:33 19.77 19.77 19.77 19.77 0.3K
09:35 19.87 19.87 19.87 19.87 5.5K
09:36 20.00 20.17 20.00 20.17 2.5K
09:37 20.11 20.28 20.11 20.26 1.9K
09:38 20.06 20.06 20.06 20.06 0.5K
09:39 20.16 20.16 20.16 20.16 0.7K
09:41 20.23 20.23 20.23 20.23 4.2K
09:42 20.10 20.10 20.10 20.10 0.9K
09:44 20.35 20.40 20.35 20.40 1.4K
09:45 20.36 20.36 20.36 20.36 0.9K
09:46 20.24 20.24 20.24 20.23 0.8K
09:47 20.29 20.42 20.29 20.42 0.5K
09:48 20.46 20.54 20.46 20.54 2.5K
09:49 20.55 20.55 20.55 20.55 0.4K
09:50 20.59 20.59 20.54 20.54 0.8K
09:51 20.58 20.58 20.47 20.47 1.1K
09:52 20.61 20.61 20.52 20.56 1.3K
09:53 20.49 20.49 20.49 20.48 0.5K
09:56 20.37 20.44 20.37 20.44 0.7K
09:58 20.48 20.58 20.48 20.49 1.7K
09:59 20.50 20.50 20.50 20.50 0.1K
10:00 20.26 20.26 20.26 20.26 2.2K
10:01 20.62 20.62 20.62 20.62 0.7K
10:02 20.50 20.50 20.50 20.50 0.9K
10:03 20.29 20.29 20.21 20.21 2.2K
10:04 20.18 20.18 20.01 20.02 3.2K
10:06 20.26 20.26 20.26 20.26 1.8K
10:08 20.32 20.32 20.32 20.32 2.8K
10:11 20.31 20.31 20.31 20.31 0.3K
10:12 20.22 20.24 20.22 20.24 4.8K
10:16 20.14 20.14 20.14 20.14 2.4K
10:19 20.14 20.14 20.14 20.14 2.1K
10:20 20.13 20.13 20.13 20.13 0.5K
10:21 20.14 20.14 20.14 20.14 0.5K
10:22 20.08 20.08 20.05 20.05 2.9K
10:23 20.00 20.00 20.00 20.00 0.2K
10:24 19.98 19.98 19.90 19.90 1.7K
10:25 19.93 19.93 19.81 19.81 5.3K
10:26 19.80 19.84 19.80 19.84 7.2K
10:27 19.84 19.84 19.74 19.75 5.7K
10:28 19.70 19.72 19.70 19.70 2.3K
10:29 19.75 19.75 19.70 19.70 1.2K
10:30 19.81 19.81 19.81 19.81 6.5K
10:32 19.85 19.85 19.85 19.85 0.6K
10:33 19.81 19.81 19.81 19.81 1.7K
10:34 19.81 19.81 19.81 19.81 1.1K
10:36 19.86 19.86 19.79 19.79 2.0K
10:37 19.79 19.80 19.68 19.68 3.3K
10:38 19.58 19.58 19.58 19.58 1.9K
10:39 19.66 19.67 19.66 19.67 6.2K
10:40 19.72 19.72 19.70 19.70 6.8K
10:41 19.60 19.63 19.60 19.62 1.0K
10:43 19.74 19.80 19.74 19.80 0.8K
10:44 19.94 19.94 19.94 19.94 0.1K
10:45 19.85 19.91 19.85 19.91 1.5K
10:46 19.92 19.92 19.92 19.91 0.9K
10:47 19.87 19.87 19.83 19.83 2.1K
10:49 19.64 19.72 19.64 19.72 1.3K
10:50 19.72 19.72 19.68 19.68 2.0K
10:52 19.90 19.96 19.90 19.96 4.1K
10:55 19.96 20.01 19.96 20.01 0.3K
10:56 19.99 20.02 19.95 19.95 3.1K
11:00 19.74 19.74 19.71 19.71 2.8K
11:01 19.86 19.98 19.86 19.98 0.3K
11:02 19.96 19.96 19.84 19.88 2.7K
11:03 19.82 19.82 19.82 19.82 0.8K
11:05 19.87 19.92 19.87 19.92 1.3K
11:07 20.02 20.02 20.02 20.02 1.0K
11:08 20.19 20.19 20.16 20.16 1.4K
11:09 20.26 20.26 20.26 20.26 0.3K
11:10 20.25 20.25 20.25 20.24 0.2K
11:11 20.17 20.17 20.15 20.15 1.0K
11:12 20.32 20.32 20.32 20.32 0.6K
11:14 20.20 20.20 20.20 20.20 1.6K
11:15 20.28 20.28 20.28 20.27 0.6K
11:16 20.21 20.21 20.21 20.21 1.0K
11:20 20.25 20.25 20.25 20.25 0.3K
11:22 20.18 20.18 20.18 20.18 0.8K
11:25 20.21 20.21 20.21 20.21 0.4K
11:27 20.29 20.29 20.29 20.29 0.2K
11:33 20.35 20.41 20.35 20.38 2.3K
11:34 20.34 20.34 20.34 20.34 0.4K
11:40 20.44 20.44 20.44 20.44 0.5K
11:41 20.49 20.49 20.49 20.49 2.2K
11:47 20.40 20.40 20.40 20.40 0.4K
11:48 20.48 20.48 20.48 20.48 0.5K
11:50 20.49 20.49 20.49 20.49 0.7K
11:53 20.45 20.45 20.45 20.45 1.1K
11:57 20.41 20.41 20.41 20.41 0.3K
11:58 20.34 20.36 20.34 20.36 1.8K
12:00 20.12 20.12 20.12 20.12 0.7K
12:07 20.11 20.11 20.11 20.11 0.5K
12:08 20.15 20.15 20.15 20.15 1.0K
12:10 20.02 20.02 20.00 20.00 0.3K
12:12 20.10 20.10 20.10 20.10 1.3K
12:25 20.19 20.19 20.19 20.18 0.8K
12:28 20.20 20.20 20.20 20.20 1.0K
12:32 20.23 20.23 20.23 20.23 0.2K
12:33 20.26 20.26 20.26 20.26 3.1K
12:43 20.20 20.20 20.20 20.20 0.8K
12:48 20.04 20.04 20.04 20.04 2.8K
12:55 20.01 20.01 20.01 20.01 1.0K
12:57 19.91 19.91 19.89 19.89 1.9K
13:04 19.88 19.88 19.88 19.88 2.2K
13:19 19.84 19.84 19.84 19.84 0.2K
13:21 19.68 19.70 19.68 19.70 1.7K
13:23 19.56 19.56 19.56 19.56 1.0K
13:30 19.48 19.63 19.48 19.54 5.6K
13:36 19.53 19.57 19.53 19.57 1.1K
13:46 19.82 19.91 19.82 19.91 0.4K
13:48 20.00 20.00 20.00 20.00 1.6K
13:50 19.95 19.95 19.95 19.95 2.2K
13:59 19.83 19.83 19.83 19.82 0.3K
14:00 19.96 19.96 19.96 19.96 0.9K
14:01 19.93 19.93 19.93 19.93 0.6K
14:04 20.15 20.15 20.15 20.15 0.5K
14:06 20.10 20.14 20.10 20.14 0.5K
14:07 20.14 20.14 20.14 20.13 0.7K
14:10 20.31 20.31 20.31 20.31 2.5K
14:16 20.24 20.24 20.24 20.24 2.0K
14:17 20.29 20.29 20.29 20.29 0.3K
14:18 20.30 20.32 20.30 20.32 3.0K
14:22 20.49 20.49 20.49 20.49 7.6K
14:25 20.42 20.42 20.42 20.42 0.4K
14:26 20.45 20.45 20.45 20.45 0.1K
14:27 20.38 20.38 20.38 20.38 0.1K
14:29 20.41 20.41 20.41 20.41 0.6K
14:32 20.35 20.35 20.35 20.35 1.0K
14:35 20.36 20.36 20.36 20.36 1.6K
14:41 20.52 20.59 20.52 20.59 4.5K
14:42 20.62 20.62 20.62 20.62 3.4K
14:44 20.71 20.71 20.71 20.71 2.0K
14:47 20.69 20.69 20.69 20.69 0.3K
14:49 20.78 20.78 20.78 20.78 1.5K
14:51 20.84 20.84 20.84 20.84 1.8K
14:53 20.87 20.87 20.87 20.87 1.5K
14:55 20.87 20.87 20.85 20.85 0.4K
14:56 20.88 20.88 20.75 20.75 2.1K
14:58 20.84 20.84 20.84 20.84 2.5K
14:59 20.85 20.85 20.85 20.84 0.6K
15:00 20.75 20.84 20.75 20.84 3.3K
15:01 20.77 20.77 20.77 20.77 0.1K
15:02 20.65 20.65 20.65 20.65 0.1K
15:03 20.62 20.62 20.62 20.61 0.8K
15:05 20.78 20.78 20.77 20.77 0.7K
15:09 20.85 20.85 20.85 20.85 0.5K
15:10 20.73 20.75 20.73 20.75 1.6K
15:11 20.70 20.70 20.63 20.63 0.4K
15:14 20.56 20.56 20.54 20.54 2.3K
15:15 20.51 20.51 20.48 20.48 0.7K
15:16 20.47 20.47 20.47 20.47 1.5K
15:17 20.45 20.45 20.45 20.45 0.1K
15:19 20.43 20.43 20.43 20.43 0.2K
15:20 20.51 20.51 20.51 20.51 1.0K
15:22 20.62 20.62 20.62 20.62 0.3K
15:24 20.44 20.44 20.30 20.30 0.5K
15:27 20.46 20.46 20.46 20.46 0.4K
15:29 20.47 20.47 20.47 20.47 1.5K
15:34 20.43 20.43 20.43 20.43 2.4K
15:37 20.40 20.40 20.40 20.40 1.2K
15:38 20.37 20.37 20.37 20.37 0.4K
15:39 20.32 20.32 20.32 20.32 3.3K
15:40 20.31 20.31 20.31 20.31 1.0K
15:41 20.30 20.30 20.30 20.30 1.1K
15:42 20.34 20.34 20.34 20.34 1.1K
15:43 20.40 20.40 20.40 20.40 0.6K
15:45 20.37 20.37 20.37 20.37 0.1K
15:46 20.35 20.35 20.35 20.35 0.2K
15:48 20.37 20.37 20.37 20.37 4.2K
15:49 20.46 20.48 20.46 20.48 1.3K
15:51 20.30 20.30 20.30 20.30 0.6K
15:52 20.20 20.20 20.20 20.20 6.4K
15:53 20.21 20.21 20.18 20.18 3.7K
15:55 20.22 20.22 20.11 20.11 1.5K
15:57 20.14 20.14 20.14 20.13 3.5K
15:59 20.11 20.11 20.08 20.08 2.8K
16:00 20.09 20.12 20.09 20.12 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available