Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.63 21.48 21.48 8.5K
09:31 21.53 21.54 21.53 21.54 6.1K
09:32 21.37 21.37 21.37 21.37 1.0K
09:34 21.25 21.29 21.25 21.29 5.7K
09:36 21.25 21.25 21.16 21.16 3.4K
09:37 21.16 21.18 21.10 21.10 1.4K
09:38 21.08 21.12 21.08 21.12 17.2K
09:40 21.09 21.10 21.09 21.10 1.8K
09:41 20.98 20.98 20.97 20.97 2.1K
09:42 21.02 21.09 21.02 21.09 1.5K
09:43 21.03 21.03 21.03 21.03 0.3K
09:44 21.15 21.15 21.13 21.13 1.1K
09:47 21.16 21.16 21.16 21.16 1.0K
09:48 21.05 21.05 21.05 21.05 1.2K
09:51 21.37 21.40 21.36 21.36 1.2K
09:53 21.37 21.37 21.37 21.37 1.6K
09:54 21.42 21.52 21.42 21.50 2.4K
09:55 21.52 21.55 21.52 21.55 2.4K
09:58 21.57 21.57 21.57 21.57 9.5K
10:00 21.68 21.74 21.68 21.74 1.3K
10:01 21.69 21.69 21.69 21.69 0.5K
10:02 21.65 21.66 21.65 21.66 0.5K
10:03 21.67 21.67 21.67 21.67 0.2K
10:04 21.64 21.64 21.64 21.64 1.0K
10:05 21.67 21.67 21.67 21.67 0.5K
10:10 21.55 21.55 21.55 21.55 2.0K
10:11 21.51 21.51 21.51 21.51 2.3K
10:15 21.79 21.79 21.79 21.79 2.0K
10:26 21.75 21.75 21.75 21.75 0.2K
10:27 21.77 21.77 21.77 21.77 0.3K
10:29 21.88 21.88 21.88 21.88 0.9K
10:31 21.89 21.89 21.86 21.86 1.2K
10:34 21.90 21.90 21.90 21.90 0.9K
10:36 21.90 21.90 21.90 21.90 0.3K
10:37 21.94 21.94 21.94 21.93 0.4K
10:39 21.98 21.98 21.98 21.98 0.2K
10:40 22.01 22.01 21.97 21.97 0.8K
10:42 22.00 22.00 22.00 22.00 0.8K
10:44 21.96 21.99 21.96 21.99 1.5K
10:47 22.00 22.00 22.00 22.00 0.5K
10:49 21.94 21.94 21.94 21.94 0.3K
10:54 22.04 22.04 22.04 22.04 1.0K
10:55 22.05 22.05 22.05 22.05 4.8K
10:56 22.07 22.07 22.01 22.01 3.2K
10:58 22.01 22.01 22.01 22.01 0.8K
10:59 22.02 22.02 22.02 22.02 2.6K
11:05 22.04 22.04 22.04 22.04 1.2K
11:09 21.93 21.93 21.93 21.93 0.7K
11:10 21.95 21.99 21.95 21.99 1.6K
11:11 21.97 21.97 21.97 21.97 0.7K
11:22 21.90 21.90 21.90 21.90 0.1K
11:25 21.96 21.96 21.96 21.96 0.2K
11:28 21.93 21.93 21.93 21.93 0.6K
11:29 21.85 21.85 21.85 21.85 13.7K
11:30 21.75 21.75 21.75 21.75 0.7K
11:32 21.72 21.72 21.69 21.69 2.1K
11:33 21.74 21.74 21.70 21.70 1.4K
11:34 21.69 21.69 21.68 21.68 1.0K
11:35 21.70 21.70 21.70 21.69 0.5K
11:36 21.70 21.70 21.70 21.70 0.3K
11:37 21.68 21.68 21.68 21.68 4.8K
11:38 21.67 21.68 21.67 21.68 1.5K
11:44 21.60 21.60 21.60 21.60 1.2K
11:47 21.57 21.57 21.57 21.57 1.8K
11:50 21.63 21.63 21.63 21.63 0.4K
11:54 21.64 21.64 21.64 21.64 0.8K
11:58 21.60 21.60 21.60 21.60 0.5K
12:00 21.60 21.60 21.60 21.60 0.4K
12:01 21.58 21.58 21.58 21.58 1.5K
12:03 21.62 21.64 21.62 21.64 0.4K
12:04 21.65 21.65 21.65 21.65 0.2K
12:05 21.63 21.63 21.63 21.63 1.1K
12:16 21.85 21.85 21.85 21.85 0.1K
12:18 21.92 21.92 21.92 21.92 0.3K
12:19 21.93 21.93 21.93 21.93 1.1K
12:23 21.85 21.85 21.85 21.85 0.1K
12:25 21.79 21.79 21.79 21.79 0.3K
12:37 21.73 21.73 21.73 21.73 0.2K
12:38 21.71 21.71 21.71 21.71 3.4K
12:52 21.53 21.53 21.53 21.53 1.1K
12:58 21.47 21.47 21.47 21.47 0.6K
12:59 21.45 21.45 21.45 21.45 0.8K
13:10 21.61 21.61 21.61 21.61 2.3K
13:31 21.56 21.56 21.56 21.56 0.3K
13:42 21.55 21.55 21.55 21.55 1.0K
13:50 21.62 21.62 21.62 21.62 0.3K
14:03 21.55 21.55 21.54 21.54 2.6K
14:05 21.57 21.61 21.57 21.61 1.4K
14:12 21.63 21.63 21.63 21.63 0.5K
14:14 21.67 21.67 21.67 21.67 0.3K
14:16 21.71 21.71 21.71 21.71 1.0K
14:28 21.65 21.65 21.65 21.65 0.1K
14:36 21.64 21.64 21.64 21.64 1.3K
14:45 21.67 21.67 21.67 21.67 0.2K
14:51 21.74 21.76 21.74 21.76 1.3K
14:55 21.69 21.69 21.69 21.69 1.7K
15:08 21.60 21.60 21.60 21.60 0.5K
15:09 21.60 21.61 21.60 21.61 4.7K
15:15 21.75 21.75 21.75 21.75 0.5K
15:16 21.71 21.71 21.71 21.71 0.3K
15:18 21.70 21.70 21.70 21.70 0.8K
15:21 21.73 21.77 21.73 21.77 4.1K
15:22 21.77 21.77 21.77 21.77 1.3K
15:24 21.78 21.78 21.78 21.78 1.4K
15:25 21.76 21.76 21.76 21.76 0.2K
15:26 21.73 21.73 21.73 21.73 0.2K
15:27 21.77 21.77 21.77 21.77 2.2K
15:28 21.75 21.75 21.75 21.75 1.5K
15:29 21.74 21.74 21.74 21.74 0.5K
15:31 21.63 21.63 21.63 21.63 0.7K
15:34 21.62 21.62 21.62 21.62 1.2K
15:37 21.60 21.60 21.60 21.60 0.3K
15:39 21.57 21.57 21.57 21.57 0.4K
15:40 21.54 21.54 21.54 21.54 0.5K
15:41 21.58 21.58 21.58 21.58 1.0K
15:42 21.55 21.55 21.55 21.55 0.8K
15:45 21.54 21.58 21.54 21.58 1.0K
15:49 21.56 21.56 21.56 21.55 0.8K
15:50 21.50 21.50 21.46 21.49 7.1K
15:51 21.45 21.45 21.38 21.38 0.7K
15:52 21.38 21.38 21.35 21.35 0.6K
15:53 21.32 21.33 21.30 21.30 0.5K
15:54 21.29 21.35 21.29 21.35 3.0K
15:55 21.45 21.45 21.39 21.39 6.1K
15:57 21.39 21.41 21.39 21.41 6.0K
15:58 21.40 21.40 21.40 21.40 0.5K
15:59 21.36 21.36 21.32 21.36 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available