Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.80 20.80 20.80 20.80 4.5K
09:33 20.88 20.88 20.88 20.88 1.4K
09:35 20.91 20.91 20.91 20.91 1.2K
09:37 20.95 20.95 20.95 20.95 1.2K
09:38 21.01 21.05 21.01 21.05 1.2K
09:39 21.03 21.03 21.03 21.03 1.1K
09:40 21.02 21.02 21.02 21.02 0.5K
09:43 20.95 20.95 20.95 20.95 1.7K
09:44 20.79 20.79 20.79 20.79 3.1K
09:45 20.71 20.71 20.71 20.71 3.6K
09:53 20.69 20.69 20.67 20.67 1.8K
09:54 20.80 20.80 20.80 20.80 0.5K
09:55 20.75 20.75 20.75 20.75 0.3K
09:56 20.69 20.69 20.69 20.69 5.0K
09:57 20.73 20.73 20.73 20.73 0.3K
09:59 20.74 20.74 20.74 20.74 4.0K
10:00 20.59 20.79 20.59 20.71 3.9K
10:01 20.67 20.67 20.67 20.67 0.2K
10:03 20.72 20.72 20.72 20.72 1.7K
10:11 20.26 20.26 20.26 20.26 0.4K
10:12 20.23 20.23 20.23 20.23 1.9K
10:13 20.20 20.20 20.20 20.20 2.4K
10:14 20.20 20.21 20.19 20.19 1.1K
10:15 20.20 20.20 20.20 20.20 2.8K
10:16 20.14 20.14 20.12 20.12 14.9K
10:19 20.15 20.15 20.15 20.15 0.9K
10:20 20.17 20.17 20.13 20.13 1.3K
10:22 20.18 20.18 20.18 20.18 4.6K
10:24 20.14 20.14 20.13 20.13 3.8K
10:25 20.10 20.10 20.06 20.06 4.2K
10:26 20.06 20.06 20.00 20.00 2.9K
10:27 19.97 19.99 19.97 19.99 0.8K
10:28 19.95 19.96 19.95 19.95 3.9K
10:29 19.94 19.94 19.94 19.94 1.2K
10:31 19.93 19.93 19.93 19.93 0.9K
10:32 19.88 19.88 19.88 19.88 0.7K
10:33 19.85 19.85 19.85 19.85 1.4K
10:34 19.81 19.81 19.81 19.81 0.5K
10:35 19.86 19.86 19.79 19.79 2.0K
10:36 19.72 19.72 19.72 19.72 0.9K
10:39 19.83 19.87 19.83 19.85 8.4K
10:40 19.90 19.90 19.87 19.87 0.6K
10:41 19.86 19.86 19.86 19.86 4.4K
10:42 19.87 19.87 19.87 19.87 0.3K
10:43 19.92 19.92 19.91 19.91 30.1K
10:44 19.94 19.94 19.90 19.90 5.3K
10:45 19.89 19.89 19.89 19.89 1.1K
10:47 19.84 19.84 19.84 19.84 0.2K
10:48 19.85 19.85 19.85 19.85 0.4K
10:49 19.83 19.83 19.83 19.83 0.4K
10:50 19.82 19.82 19.77 19.77 1.2K
10:51 19.79 19.80 19.79 19.80 3.6K
10:53 19.79 19.79 19.79 19.79 0.3K
10:54 19.78 19.78 19.78 19.78 0.3K
10:55 19.75 19.75 19.75 19.75 1.9K
10:56 19.71 19.71 19.71 19.71 1.2K
10:58 19.65 19.65 19.65 19.65 0.5K
10:59 19.69 19.69 19.69 19.69 0.6K
11:00 19.65 19.65 19.65 19.65 12.0K
11:01 19.65 19.65 19.58 19.58 1.3K
11:02 19.57 19.57 19.57 19.57 0.7K
11:03 19.57 19.57 19.57 19.57 0.5K
11:04 19.56 19.56 19.56 19.56 0.4K
11:06 19.57 19.57 19.57 19.57 0.9K
11:07 19.58 19.58 19.58 19.58 1.2K
11:10 19.64 19.76 19.64 19.76 6.3K
11:12 19.67 19.67 19.67 19.67 2.5K
11:19 19.68 19.68 19.68 19.68 1.1K
11:23 19.65 19.65 19.65 19.65 0.3K
11:24 19.60 19.61 19.60 19.61 0.8K
11:27 19.75 19.75 19.75 19.75 0.1K
11:31 19.78 19.78 19.78 19.78 1.0K
11:32 19.79 19.79 19.79 19.79 2.5K
11:33 19.80 19.80 19.80 19.80 0.3K
11:34 19.81 19.81 19.81 19.81 3.3K
11:35 19.79 19.80 19.77 19.77 4.5K
11:36 19.81 19.81 19.81 19.81 0.4K
11:37 19.78 19.80 19.78 19.79 0.7K
11:38 19.78 19.78 19.78 19.78 0.6K
11:39 19.82 19.82 19.82 19.81 0.3K
11:41 19.78 19.78 19.78 19.78 0.6K
11:42 19.75 19.75 19.75 19.75 2.2K
11:48 19.69 19.69 19.69 19.69 0.6K
11:50 19.72 19.72 19.72 19.72 1.8K
11:51 19.70 19.71 19.70 19.71 1.2K
11:52 19.65 19.65 19.65 19.65 0.2K
11:53 19.61 19.61 19.61 19.61 0.5K
11:57 19.58 19.58 19.52 19.52 3.3K
11:59 19.50 19.50 19.50 19.50 1.4K
12:05 19.57 19.57 19.57 19.57 0.9K
12:11 19.62 19.62 19.62 19.62 0.1K
12:12 19.57 19.57 19.57 19.57 0.5K
12:13 19.54 19.54 19.54 19.54 0.7K
12:16 19.46 19.46 19.40 19.40 1.6K
12:17 19.37 19.37 19.37 19.37 0.7K
12:19 19.36 19.36 19.36 19.36 2.0K
12:25 19.31 19.33 19.31 19.33 1.8K
12:27 19.31 19.31 19.31 19.31 0.3K
12:31 19.38 19.38 19.38 19.38 0.9K
12:35 19.41 19.41 19.41 19.41 2.3K
12:40 19.39 19.39 19.39 19.39 3.2K
12:41 19.37 19.37 19.37 19.37 0.2K
12:42 19.37 19.42 19.37 19.39 3.0K
12:44 19.35 19.35 19.32 19.32 5.3K
12:45 19.34 19.34 19.34 19.34 0.2K
12:46 19.33 19.33 19.33 19.33 1.3K
12:50 19.39 19.39 19.39 19.39 3.4K
12:52 19.41 19.41 19.41 19.41 1.0K
12:53 19.39 19.39 19.36 19.36 2.8K
12:55 19.37 19.37 19.36 19.36 1.3K
12:57 19.31 19.31 19.31 19.31 4.5K
13:01 19.22 19.22 19.22 19.22 2.0K
13:06 19.14 19.14 19.14 19.14 1.5K
13:10 19.12 19.12 19.12 19.12 0.7K
13:12 19.11 19.11 19.11 19.11 0.3K
13:13 19.12 19.12 19.12 19.12 1.2K
13:14 19.14 19.14 19.13 19.13 0.3K
13:15 19.13 19.16 19.13 19.16 0.5K
13:16 19.14 19.14 19.14 19.14 4.2K
13:17 19.22 19.22 19.22 19.22 3.5K
13:18 19.21 19.24 19.21 19.24 2.7K
13:20 19.21 19.21 19.21 19.21 1.2K
13:22 19.20 19.20 19.19 19.19 2.6K
13:23 19.17 19.19 19.17 19.19 6.8K
13:24 19.19 19.19 19.19 19.19 1.1K
13:26 19.15 19.16 19.15 19.15 2.2K
13:27 19.13 19.13 19.13 19.13 2.1K
13:28 19.11 19.11 19.09 19.09 1.8K
13:29 19.09 19.09 19.09 19.09 0.5K
13:30 19.10 19.10 19.10 19.10 0.3K
13:32 19.10 19.11 19.10 19.11 1.4K
13:33 19.10 19.10 19.09 19.09 1.4K
13:36 19.08 19.08 19.05 19.05 4.2K
13:38 19.05 19.05 19.05 19.05 0.6K
13:42 19.13 19.13 19.13 19.13 0.7K
13:43 19.16 19.16 19.16 19.16 1.5K
13:44 19.11 19.11 19.11 19.11 0.7K
13:48 19.15 19.15 19.15 19.15 0.5K
13:52 19.09 19.09 19.09 19.09 0.4K
13:53 19.10 19.10 19.09 19.09 0.6K
13:55 19.10 19.10 19.09 19.09 0.7K
13:57 19.14 19.14 19.14 19.14 0.6K
13:58 19.15 19.15 19.15 19.15 0.4K
13:59 19.15 19.15 19.15 19.15 0.5K
14:00 19.18 19.18 19.18 19.18 1.0K
14:02 19.17 19.17 19.17 19.17 1.9K
14:04 19.15 19.15 19.15 19.15 1.3K
14:05 19.13 19.17 19.13 19.17 0.5K
14:08 19.14 19.14 19.14 19.14 0.3K
14:09 19.24 19.24 19.24 19.24 0.9K
14:14 19.24 19.24 19.24 19.24 3.7K
14:19 19.24 19.24 19.24 19.24 3.0K
14:23 19.18 19.18 19.18 19.18 0.2K
14:24 19.16 19.16 19.16 19.16 0.5K
14:25 19.15 19.15 19.15 19.15 0.9K
14:28 19.12 19.12 19.12 19.12 2.1K
14:32 19.21 19.21 19.21 19.20 0.2K
14:33 19.19 19.19 19.19 19.19 0.2K
14:34 19.21 19.21 19.21 19.21 1.3K
14:40 19.12 19.12 19.12 19.12 1.5K
14:41 19.11 19.11 19.11 19.11 0.5K
14:42 19.12 19.12 19.12 19.11 0.5K
14:43 19.12 19.12 19.12 19.12 1.8K
14:48 19.06 19.06 19.05 19.06 8.4K
14:51 19.08 19.08 19.08 19.08 3.8K
14:55 19.12 19.12 19.12 19.12 0.9K
14:59 19.13 19.13 19.13 19.13 1.6K
15:00 19.15 19.15 19.15 19.15 0.5K
15:02 19.14 19.14 19.14 19.14 0.7K
15:05 19.15 19.15 19.15 19.15 0.9K
15:06 19.20 19.20 19.20 19.20 0.2K
15:07 19.20 19.20 19.20 19.20 0.4K
15:08 19.19 19.19 19.19 19.19 0.3K
15:11 19.16 19.16 19.16 19.16 0.6K
15:13 19.15 19.15 19.15 19.15 0.1K
15:14 19.14 19.14 19.14 19.14 0.1K
15:15 19.15 19.15 19.15 19.15 3.3K
15:19 19.17 19.17 19.17 19.17 0.3K
15:20 19.18 19.18 19.15 19.15 1.0K
15:21 19.14 19.14 19.14 19.14 0.7K
15:22 19.15 19.15 19.15 19.15 1.0K
15:26 19.17 19.17 19.17 19.17 0.5K
15:28 19.12 19.12 19.12 19.12 0.3K
15:29 19.14 19.14 19.14 19.14 0.2K
15:30 19.15 19.15 19.12 19.13 0.7K
15:31 19.13 19.13 19.12 19.12 1.1K
15:32 19.13 19.13 19.13 19.13 1.8K
15:33 19.08 19.08 19.05 19.05 2.5K
15:35 19.01 19.03 19.00 19.03 3.1K
15:36 19.05 19.05 19.05 19.05 1.0K
15:38 19.05 19.05 19.05 19.05 0.3K
15:40 19.07 19.07 19.06 19.06 1.0K
15:41 19.04 19.04 19.04 19.04 0.7K
15:43 19.03 19.05 19.03 19.05 0.8K
15:44 19.04 19.05 19.04 19.05 1.1K
15:46 19.04 19.04 19.04 19.04 1.0K
15:49 19.12 19.14 19.12 19.14 0.7K
15:50 19.11 19.11 19.10 19.10 1.9K
15:51 19.11 19.11 19.11 19.11 0.9K
15:52 19.06 19.06 19.06 19.06 1.1K
15:53 19.09 19.13 19.09 19.13 0.6K
15:54 19.18 19.19 19.18 19.19 2.7K
15:55 19.25 19.25 19.25 19.25 0.5K
15:56 19.24 19.24 19.24 19.24 2.3K
15:58 19.21 19.21 19.20 19.20 0.4K
15:59 19.21 19.24 19.17 19.24 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available